Kesselrun Resources Ltd.
KES.VTSXVBasic Materials
$0.13
+$0.00(+0.00%)
Market Cap$11758980
P/E Ratio—
52W High$0.14
52W Low$0.025
Kesselrun Resources Ltd. (KES.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
kes.v · EOD price history · split-adj. · FMP · as of Dec 2, 2025
5-Year High5Y
$0.2500
Jun 14, 2021
-50.0% from here
5-Year Low5Y
$0.0200
Oct 23, 2023
+525.0% from low
IPO Priceadj.
$0.1550
Dec 9, 2011
-19.4% since IPO
1 Year Ago
$0.0450
Jun 9, 2025
+177.8% in 1Y
5 Years Ago
$0.2500
Jun 9, 2021
-50.0% in 5Y
10 Years Ago
$0.2200
Jun 9, 2016
-43.2% in 10Y
Historical Price Data · KES.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Dec 1, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 304K | -3.85% |
| Nov 28, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2.9M | +4.00% |
| Nov 27, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 294K | +4.17% |
| Nov 26, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 310K | +4.17% |
| Nov 25, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 669K | -4.17% |
| Nov 24, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 535K | +0.00% |
| Nov 21, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88K | +0.00% |
| Nov 20, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38K | +0.00% |
| Nov 19, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8K | +0.00% |
| Nov 18, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5K | +4.00% |
| Nov 17, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16K | +0.00% |
| Nov 14, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28K | +0.00% |
| Nov 13, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 521K | +0.00% |
| Nov 12, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 315K | -3.85% |
| Nov 11, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137K | -3.85% |
| Nov 10, 2025 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 533K | +13.64% |
| Nov 7, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7K | +0.00% |
| Nov 6, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 222K | +0.00% |
| Nov 5, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29K | +0.00% |
Showing 1–20 of 1,108 records
Annual Stock Price Performance · KES.V
Jan 1 → Dec 31 · 5 years2025+316.7%$0.03 → $0.13
+316.7%
2024-12.5%$0.04 → $0.04
-12.5%
2023-25.0%$0.06 → $0.04
-25.0%
2022-53.8%$0.13 → $0.06
-53.8%
2021-46.9%$0.24 → $0.13
-46.9%
Best Year2025 · +316.7%
Worst Year2022 · -53.8%
Positive Years1 / 5
Avg Annual Return+35.7%
5Y Total Return-49.0%
5Y CAGR~-12.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KES.V?
If you invested $1,000 in KES.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$568
Total Return-43.2%
CAGR~-5.5% / yr
Profit$-432
Based on Jun 9, 2016 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Kesselrun Resources Ltd. (KES.V) is classified under Basic Materials and trades on TSXV. The quote snapshot on this page shows a last price of $0.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
KES.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
KES.V historical stock pricesFMP EOD datasplit-adjusted OHLCV