Kelso Technologies Inc.
KIQAMEXIndustrials
$0.14
+$0.01(+3.85%)
Market Cap$10850732
P/E Ratio—
52W High$0.415
52W Low$0.063
Kelso Technologies Inc. (KIQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
kiq · EOD price history · split-adj. · FMP · as of Apr 22, 2024
5-Year High5Y
$1.02
Oct 22, 2021
-86.3% from here
5-Year Low5Y
$0.0551
Apr 15, 2024
+154.3% from low
IPO Priceadj.
$0.8400
Oct 20, 2003
-83.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.7125
Jun 9, 2021
-80.3% in 5Y
10 Years Ago
$0.9100
Jun 9, 2016
-84.6% in 10Y
Historical Price Data · KIQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 236K | +10.00% |
| Apr 19, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6K | +0.00% |
| Apr 18, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17K | +0.00% |
| Apr 17, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11K | +2.55% |
| Apr 16, 2024 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4K | -9.06% |
| Apr 15, 2024 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 25K | +90.56% |
| Apr 12, 2024 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 17K | +24.00% |
| Apr 11, 2024 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200K | +12.62% |
| Apr 10, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71K | +0.36% |
| Apr 9, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Apr 8, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19K | +10.10% |
| Apr 5, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19K | +5.72% |
| Apr 4, 2024 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 232K | -0.91% |
| Apr 3, 2024 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1K | +3.31% |
| Apr 2, 2024 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 141K | +18.82% |
| Apr 1, 2024 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 221K | +23.46% |
| Mar 28, 2024 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 222K | +17.28% |
| Mar 27, 2024 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 52K | +35.71% |
| Mar 26, 2024 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 125K | +14.29% |
| Mar 25, 2024 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 191K | +0.86% |
Showing 1–20 of 721 records
Annual Stock Price Performance · KIQ
Jan 1 → Dec 31 · 4 years2024-34.1%$0.17 → $0.11
-34.1%
2023-45.6%$0.30 → $0.16
-45.6%
2022-31.8%$0.44 → $0.30
-31.8%
2021-38.0%$0.72 → $0.45
-38.0%
Best Year2022 · -31.8%
Worst Year2023 · -45.6%
Positive Years0 / 4
Avg Annual Return-37.4%
4Y Total Return-84.7%
4Y CAGR~-37.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KIQ?
If you invested $1,000 in KIQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$154
Total Return-84.6%
CAGR~-17.1% / yr
Profit$-846
Based on Jun 9, 2016 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Kelso Technologies Inc. (KIQ) is classified under Industrials and trades on AMEX. The quote snapshot on this page shows a last price of $0.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
KIQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
KIQ historical stock pricesFMP EOD datasplit-adjusted OHLCV