Kezar Life Sciences, Inc.
KZRNASDAQHealthcare
$7.29
+$0.00(+0.00%)
Market Cap$53856333
P/E Ratio—
52W High$7.55
52W Low$3.53
Kezar Life Sciences, Inc. (KZR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
kzr · EOD price history · split-adj. · FMP · as of May 11, 2026
5-Year High5Y
$1,855.00
Mar 18, 2022
-99.6% from here
5-Year Low5Y
$3.53
Oct 7, 2025
+106.5% from low
IPO Priceadj.
—
Jun 21, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KZR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0K | +0.00% |
| May 8, 2026 | $7.36 | $7.47 | $7.27 | $7.29 | $7.29 | 616K | -0.95% |
| May 7, 2026 | $7.43 | $7.45 | $7.35 | $7.36 | $7.36 | 177K | -0.94% |
| May 6, 2026 | $7.35 | $7.42 | $7.34 | $7.38 | $7.38 | 133K | +0.41% |
| May 5, 2026 | $7.34 | $7.39 | $7.30 | $7.34 | $7.34 | 50K | +0.00% |
| May 4, 2026 | $7.33 | $7.40 | $7.27 | $7.39 | $7.39 | 92K | +0.82% |
| May 1, 2026 | $7.26 | $7.33 | $7.26 | $7.33 | $7.33 | 57K | +0.96% |
| Apr 30, 2026 | $7.29 | $7.34 | $7.23 | $7.31 | $7.31 | 70K | +0.27% |
| Apr 29, 2026 | $7.27 | $7.33 | $7.25 | $7.30 | $7.30 | 68K | +0.41% |
| Apr 28, 2026 | $7.32 | $7.40 | $7.25 | $7.31 | $7.31 | 14K | -0.14% |
| Apr 27, 2026 | $7.33 | $7.45 | $7.26 | $7.29 | $7.29 | 40K | -0.55% |
| Apr 24, 2026 | $7.28 | $7.40 | $7.26 | $7.33 | $7.33 | 35K | +0.69% |
| Apr 23, 2026 | $7.25 | $7.34 | $7.25 | $7.27 | $7.27 | 91K | +0.28% |
| Apr 22, 2026 | $7.29 | $7.34 | $7.27 | $7.30 | $7.30 | 28K | +0.14% |
| Apr 21, 2026 | $7.26 | $7.38 | $7.26 | $7.28 | $7.28 | 58K | +0.28% |
| Apr 20, 2026 | $7.33 | $7.35 | $7.21 | $7.29 | $7.29 | 152K | -0.55% |
| Apr 17, 2026 | $7.39 | $7.39 | $7.33 | $7.33 | $7.33 | 67K | -0.81% |
| Apr 16, 2026 | $7.38 | $7.51 | $7.35 | $7.37 | $7.37 | 164K | -0.14% |
| Apr 15, 2026 | $7.35 | $7.40 | $7.34 | $7.38 | $7.38 | 140K | +0.41% |
| Apr 14, 2026 | $7.40 | $7.45 | $7.35 | $7.36 | $7.36 | 454K | -0.54% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · KZR
Jan 1 → Dec 31 · 6 years2026+17.0%$6.23 → $7.29
+17.0%
2025-6.7%$6.74 → $6.29
-6.7%
2024-93.0%$95.80 → $6.72
-93.0%
2023-86.6%$707.00 → $94.70
-86.6%
2022-58.4%$1692.00 → $704.00
-58.4%
2021+190.3%$576.00 → $1672.00
+190.3%
Best Year2021 · +190.3%
Worst Year2024 · -93.0%
Positive Years2 / 6
Avg Annual Return-6.2%
6Y Total Return-98.7%
6Y CAGR~-51.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Kezar Life Sciences, Inc. (KZR) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $7.29. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
KZR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
KZR historical stock pricesFMP EOD datasplit-adjusted OHLCV