Spark Networks SE
LOVLQOTCCommunication Services
$0.00
+$0.00(+0.00%)
Market Cap$2625
P/E Ratio—
52W High—
52W Low—
Spark Networks SE (LOVLQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lovlq · EOD price history · split-adj. · FMP · as of Jun 25, 2024
5-Year High5Y
$0.0214
Nov 15, 2023
-99.5% from here
5-Year Low5Y
$0.0001
Jun 25, 2024
+0.0% from low
IPO Priceadj.
—
Nov 13, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOVLQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| May 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| May 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259K | -40.00% |
| May 13, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | -43.75% |
| May 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
| May 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41K | +66.67% |
| May 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206K | -57.14% |
| Apr 29, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Apr 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Apr 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +107.55% |
| Apr 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| Apr 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | -80.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +28.57% |
| Apr 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | -77.78% |
Showing 1–20 of 115 records
Annual Stock Price Performance · LOVLQ
Jan 1 → Dec 31 · 2 years2024-97.5%$0.00 → $0.00
-97.5%
2023-78.9%$0.02 → $0.00
-78.9%
Best Year2023 · -78.9%
Worst Year2024 · -97.5%
Positive Years0 / 2
Avg Annual Return-88.2%
2Y Total Return-99.5%
2Y CAGR~-92.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BAbout Price History & OHLCV Data
Spark Networks SE (LOVLQ) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LOVLQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LOVLQ historical stock pricesFMP EOD datasplit-adjusted OHLCV