LakeShore Biopharma Co., Ltd
LSBNASDAQHealthcare
$0.63
+$0.00(+0.00%)
Market Cap$25840359
P/E Ratio—
52W High$8.6
52W Low$0.574
LakeShore Biopharma Co., Ltd (LSB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lsb · EOD price history · split-adj. · FMP · as of Oct 16, 2025
5-Year High5Y
$184.40
Mar 15, 2023
-99.7% from here
5-Year Low5Y
$0.3001
Sep 22, 2025
+108.9% from low
IPO Priceadj.
$94.80
Aug 5, 2021
-99.3% since IPO
1 Year Ago
$0.9990
Jun 9, 2025
-37.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 12K | +0.00% |
| Oct 15, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11K | +0.35% |
| Oct 14, 2025 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 12K | +2.55% |
| Oct 13, 2025 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 8K | +2.55% |
| Oct 10, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7K | +0.00% |
| Oct 9, 2025 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 7K | +0.00% |
| Oct 8, 2025 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 1K | +6.35% |
| Oct 7, 2025 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 4K | +4.25% |
| Oct 6, 2025 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 15K | +2.70% |
| Oct 3, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3K | +0.00% |
| Oct 2, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6K | +0.00% |
| Oct 1, 2025 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6K | -1.33% |
| Sep 30, 2025 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 4K | -8.67% |
| Sep 29, 2025 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 17K | +1.93% |
| Sep 26, 2025 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 23K | +9.57% |
| Sep 25, 2025 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 12K | +0.97% |
| Sep 24, 2025 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 42K | +13.46% |
| Sep 23, 2025 | $0.42 | $1.23 | $0.42 | $0.70 | $0.70 | 328K | +65.95% |
| Sep 22, 2025 | $0.35 | $0.50 | $0.30 | $0.39 | $0.39 | 234K | +10.03% |
| Sep 19, 2025 | $0.79 | $0.85 | $0.57 | $0.63 | $0.63 | 942K | -20.62% |
Showing 1–20 of 1,055 records
Annual Stock Price Performance · LSB
Jan 1 → Dec 31 · 5 years2025-77.7%$3.50 → $0.78
-77.7%
2024-35.7%$5.38 → $3.46
-35.7%
2023-94.9%$100.80 → $5.11
-94.9%
2022+3.1%$97.20 → $100.25
+3.1%
2021+2.3%$95.00 → $97.20
+2.3%
Best Year2022 · +3.1%
Worst Year2023 · -94.9%
Positive Years2 / 5
Avg Annual Return-40.6%
5Y Total Return-99.2%
5Y CAGR~-61.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LSB?
If you invested $1,000 in LSB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-63.3% / yr
Profit$-993
Based on Aug 5, 2021 · $94.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
LakeShore Biopharma Co., Ltd (LSB) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.63. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LSB price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LSB historical stock pricesFMP EOD datasplit-adjusted OHLCV