Lavoro Limited
LVRONASDAQBasic Materials
$0.13
+$0.00(+0.00%)
Market Cap$15061349
P/E Ratio—
52W High$4.68
52W Low$0.117
Lavoro Limited (LVRO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lvro · EOD price history · split-adj. · FMP · as of Apr 13, 2026
5-Year High5Y
$15.82
Mar 3, 2023
-99.2% from here
5-Year Low5Y
$0.0185
Mar 24, 2026
+608.1% from low
IPO Priceadj.
$9.70
Nov 1, 2021
-98.6% since IPO
1 Year Ago
$2.53
Jun 9, 2025
-94.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LVRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 1K | -17.38% |
| Apr 10, 2026 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 0K | +99.92% |
| Apr 9, 2026 | $0.12 | $0.26 | $0.12 | $0.25 | $0.25 | 6K | +111.33% |
| Apr 8, 2026 | $0.26 | $0.26 | $0.04 | $0.10 | $0.10 | 25K | -61.54% |
| Apr 7, 2026 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 24K | +687.97% |
| Apr 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Apr 1, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21K | +4.33% |
| Mar 31, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 27, 2026 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 1K | +43.68% |
| Mar 26, 2026 | $0.09 | $0.09 | $0.02 | $0.06 | $0.06 | 1K | -38.32% |
| Mar 25, 2026 | $0.06 | $0.09 | $0.02 | $0.07 | $0.07 | 5K | +9.67% |
| Mar 24, 2026 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 3K | +386.49% |
| Mar 23, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 20, 2026 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14K | -25.98% |
| Mar 19, 2026 | $0.09 | $0.10 | $0.03 | $0.10 | $0.10 | 36K | +16.96% |
| Mar 18, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13K | +3.45% |
| Mar 17, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59K | +0.00% |
| Mar 16, 2026 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 3K | +123.17% |
Showing 1–20 of 1,073 records
Annual Stock Price Performance · LVRO
Jan 1 → Dec 31 · 6 years2026-61.8%$0.58 → $0.22
-61.8%
2025-90.5%$4.73 → $0.45
-90.5%
2024-44.7%$8.66 → $4.79
-44.7%
2023-13.8%$10.00 → $8.62
-13.8%
2022+2.2%$9.81 → $10.03
+2.2%
2021+1.0%$9.70 → $9.80
+1.0%
Best Year2022 · +2.2%
Worst Year2025 · -90.5%
Positive Years2 / 6
Avg Annual Return-34.6%
6Y Total Return-97.7%
6Y CAGR~-46.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LVRO?
If you invested $1,000 in LVRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-57.7% / yr
Profit$-986
Based on Nov 1, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Lavoro Limited (LVRO) is classified under Basic Materials and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LVRO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LVRO historical stock pricesFMP EOD datasplit-adjusted OHLCV