Nabati Foods Global Inc.
MEAL.CNCNQConsumer Defensive
$0.01
+$0.00(+0.00%)
Market Cap$242129
P/E Ratio—
52W High$0.01
52W Low$0.005
Nabati Foods Global Inc. (MEAL.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
meal.cn · EOD price history · split-adj. · FMP · as of Apr 19, 2024
5-Year High5Y
$1.37
Oct 18, 2021
-99.6% from here
5-Year Low5Y
$0.0050
Apr 19, 2024
+0.0% from low
IPO Priceadj.
—
Oct 4, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEAL.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Apr 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +100.00% |
| Apr 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +0.00% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Mar 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Mar 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Mar 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Mar 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32K | +0.00% |
| Mar 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Mar 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Mar 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Feb 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Feb 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Feb 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9K | +0.00% |
| Feb 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 565 records
Annual Stock Price Performance · MEAL.CN
Jan 1 → Dec 31 · 4 years2024+0.0%$0.01 → $0.01
+0.0%
2023+0.0%$0.01 → $0.01
+0.0%
2022-98.9%$0.46 → $0.01
-98.9%
2021-40.0%$0.75 → $0.45
-40.0%
Best Year2024 · +0.0%
Worst Year2022 · -98.9%
Positive Years2 / 4
Avg Annual Return-34.7%
4Y Total Return-99.3%
4Y CAGR~-71.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BAbout Price History & OHLCV Data
Nabati Foods Global Inc. (MEAL.CN) is classified under Consumer Defensive and trades on CNQ. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MEAL.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MEAL.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV