Minority Equality Opportunities Acquisition Inc.
Minority Equality Opportunities Acquisition Inc. (MEOA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
meoa · EOD price history · split-adj. · FMP · as of Jun 16, 2023
Historical Price Data · MEOA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $12.42 | $43.50 | $10.82 | $26.54 | $26.54 | 1.3M | +113.69% |
| Jun 15, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 14, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 13, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 12, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 9, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 8, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 7, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 6, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 5, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| May 24, 2023 | $12.42 | $43.50 | $10.82 | $26.54 | $26.54 | 1.3M | +113.69% |
| May 23, 2023 | $11.22 | $11.22 | $10.50 | $11.05 | $11.05 | 3K | -1.52% |
| May 22, 2023 | $11.49 | $11.49 | $11.00 | $11.15 | $11.15 | 3K | -2.96% |
| May 19, 2023 | $11.00 | $11.02 | $11.00 | $11.02 | $11.02 | 1K | +0.18% |
| May 18, 2023 | $11.16 | $11.23 | $11.12 | $11.15 | $11.15 | 30K | -0.09% |
| May 17, 2023 | $11.11 | $11.12 | $11.11 | $11.12 | $11.12 | 7K | +0.09% |
| May 16, 2023 | $11.13 | $11.13 | $11.11 | $11.11 | $11.11 | 9K | -0.18% |
| May 15, 2023 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 6K | +0.00% |
| May 12, 2023 | $11.13 | $11.22 | $11.13 | $11.21 | $11.21 | 1K | +0.75% |
| May 11, 2023 | $11.13 | $11.24 | $11.13 | $11.22 | $11.22 | 18K | +0.81% |
Annual Stock Price Performance · MEOA
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in MEOA?
If you invested $1,000 in MEOA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Minority Equality Opportunities Acquisition Inc. (MEOA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $26.54. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.