Monaker Group, Inc.
MKGINASDAQConsumer Cyclical
$2.27
+$0.15(+7.08%)
Market Cap$13483550
P/E Ratio—
52W High$2.3
52W Low$2.1272
Monaker Group, Inc. (MKGI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mkgi · EOD price history · split-adj. · FMP · as of Jul 8, 2021
5-Year High5Y
$2.50
Jun 10, 2021
-9.2% from here
5-Year Low5Y
$2.06
Jun 23, 2021
+10.2% from low
IPO Priceadj.
—
Mar 14, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MKGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 8, 2021 | $2.15 | $2.31 | $2.13 | $2.27 | $2.27 | 150K | +5.58% |
| Jul 7, 2021 | $2.21 | $2.29 | $2.10 | $2.12 | $2.12 | 153K | -4.07% |
| Jul 6, 2021 | $2.26 | $2.30 | $2.20 | $2.24 | $2.24 | 133K | -0.88% |
| Jul 2, 2021 | $2.42 | $2.42 | $2.20 | $2.31 | $2.31 | 200K | -4.55% |
| Jul 1, 2021 | $2.26 | $2.28 | $2.17 | $2.22 | $2.22 | 141K | -1.77% |
| Jun 30, 2021 | $2.24 | $2.32 | $2.21 | $2.24 | $2.24 | 163K | +0.00% |
| Jun 29, 2021 | $2.34 | $2.45 | $2.18 | $2.23 | $2.23 | 308K | -4.70% |
| Jun 28, 2021 | $2.31 | $2.42 | $2.28 | $2.36 | $2.36 | 153K | +2.16% |
| Jun 25, 2021 | $2.34 | $2.45 | $2.30 | $2.45 | $2.45 | 424K | +4.70% |
| Jun 24, 2021 | $2.25 | $2.31 | $2.22 | $2.30 | $2.30 | 81K | +2.22% |
| Jun 23, 2021 | $2.06 | $2.26 | $2.06 | $2.22 | $2.22 | 216K | +7.77% |
| Jun 22, 2021 | $2.22 | $2.24 | $2.06 | $2.14 | $2.14 | 280K | -3.60% |
| Jun 21, 2021 | $2.35 | $2.36 | $2.16 | $2.24 | $2.24 | 172K | -4.68% |
| Jun 18, 2021 | $2.32 | $2.38 | $2.26 | $2.26 | $2.26 | 176K | -2.59% |
| Jun 17, 2021 | $2.37 | $2.49 | $2.31 | $2.35 | $2.35 | 373K | -0.84% |
| Jun 16, 2021 | $2.34 | $2.40 | $2.31 | $2.36 | $2.36 | 121K | +0.85% |
| Jun 15, 2021 | $2.39 | $2.40 | $2.30 | $2.34 | $2.34 | 130K | -2.09% |
| Jun 14, 2021 | $2.44 | $2.48 | $2.37 | $2.40 | $2.40 | 1.1M | -1.64% |
| Jun 11, 2021 | $2.40 | $2.44 | $2.37 | $2.41 | $2.41 | 63K | +0.42% |
| Jun 10, 2021 | $2.50 | $2.50 | $2.34 | $2.41 | $2.41 | 153K | -3.60% |
Showing 1–20 of 20 records
Annual Stock Price Performance · MKGI
Jan 1 → Dec 31 · 1 years2021-9.2%$2.50 → $2.27
-9.2%
Best Year2021 · -9.2%
Worst Year2021 · -9.2%
Positive Years0 / 1
Avg Annual Return-9.2%
1Y Total Return-9.2%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BAbout Price History & OHLCV Data
Monaker Group, Inc. (MKGI) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.27. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MKGI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MKGI historical stock pricesFMP EOD datasplit-adjusted OHLCV