Melrose Industries PLC
MLSYYOTCIndustrials
$5.22
+$0.00(+0.00%)
Market Cap$2.0B
P/E Ratio—
52W High$8.66
52W Low$5.22
Melrose Industries PLC (MLSYY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mlsyy · EOD price history · split-adj. · FMP · as of Jul 10, 2023
5-Year High5Y
$32.50
Oct 19, 2021
-83.9% from here
5-Year Low5Y
$13.00
Jul 30, 2021
-59.8% from low
IPO Priceadj.
$30.17
Jan 31, 2019
-82.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.00
Jun 9, 2021
-59.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLSYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 7, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 6, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 5, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jul 3, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 30, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 29, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 28, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 27, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 26, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 23, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 22, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 21, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 20, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 16, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 15, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 14, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 13, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 12, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 9, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
Showing 1–20 of 523 records
Annual Stock Price Performance · MLSYY
Jan 1 → Dec 31 · 3 years2023+52.3%$15.66 → $23.85
+52.3%
2022-39.7%$25.98 → $15.66
-39.7%
2021+99.8%$13.00 → $25.98
+99.8%
Best Year2021 · +99.8%
Worst Year2022 · -39.7%
Positive Years2 / 3
Avg Annual Return+37.5%
3Y Total Return+83.5%
3Y CAGR~+22.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MLSYY?
If you invested $1,000 in MLSYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$173
Total Return-82.7%
CAGR~-22.2% / yr
Profit$-827
Based on Jan 31, 2019 · $30.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Melrose Industries PLC (MLSYY) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $5.22. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MLSYY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MLSYY historical stock pricesFMP EOD datasplit-adjusted OHLCV