BlackRock MuniYield New Jersey Fund, Inc.
MYJNYSEFinancial Services
$13.07
+$0.00(+0.00%)
Market Cap$315305882
P/E Ratio—
52W High$13.94
52W Low$13.041
BlackRock MuniYield New Jersey Fund, Inc. (MYJ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
myj · EOD price history · split-adj. · FMP · as of Apr 14, 2022
5-Year High5Y
$16.45
Jun 14, 2021
-20.5% from here
5-Year Low5Y
$12.97
Apr 7, 2022
+0.8% from low
IPO Priceadj.
—
Jan 1, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2022 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0K | +0.00% |
| Apr 13, 2022 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| Apr 12, 2022 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| Apr 11, 2022 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| Apr 8, 2022 | $13.08 | $13.12 | $13.04 | $13.07 | $13.07 | 47K | -0.08% |
| Apr 7, 2022 | $12.97 | $13.13 | $12.97 | $13.07 | $13.07 | 103K | +0.77% |
| Apr 6, 2022 | $13.20 | $13.27 | $13.14 | $13.15 | $13.15 | 41K | -0.38% |
| Apr 5, 2022 | $13.56 | $13.57 | $13.31 | $13.34 | $13.34 | 36K | -1.62% |
| Apr 4, 2022 | $13.31 | $13.56 | $13.31 | $13.56 | $13.56 | 54K | +1.88% |
| Apr 1, 2022 | $13.39 | $13.42 | $13.34 | $13.35 | $13.35 | 56K | -0.30% |
| Mar 31, 2022 | $13.24 | $13.42 | $13.24 | $13.38 | $13.38 | 39K | +1.06% |
| Mar 30, 2022 | $13.15 | $13.32 | $13.15 | $13.24 | $13.24 | 53K | +0.68% |
| Mar 29, 2022 | $13.04 | $13.19 | $13.00 | $13.15 | $13.15 | 54K | +0.84% |
| Mar 28, 2022 | $13.20 | $13.27 | $13.04 | $13.06 | $13.06 | 86K | -1.06% |
| Mar 25, 2022 | $13.47 | $13.50 | $13.15 | $13.17 | $13.17 | 95K | -2.23% |
| Mar 24, 2022 | $13.52 | $13.60 | $13.50 | $13.50 | $13.50 | 34K | -0.15% |
| Mar 23, 2022 | $13.57 | $13.64 | $13.55 | $13.60 | $13.60 | 50K | +0.22% |
| Mar 22, 2022 | $13.63 | $13.70 | $13.57 | $13.60 | $13.60 | 52K | -0.22% |
| Mar 21, 2022 | $13.77 | $14.01 | $13.65 | $13.65 | $13.65 | 53K | -0.87% |
| Mar 18, 2022 | $13.84 | $14.08 | $13.83 | $13.87 | $13.87 | 12K | +0.22% |
Showing 1–20 of 215 records
Annual Stock Price Performance · MYJ
Jan 1 → Dec 31 · 2 years2022-11.8%$15.80 → $13.94
-11.8%
2021-1.8%$16.11 → $15.82
-1.8%
Best Year2021 · -1.8%
Worst Year2022 · -11.8%
Positive Years0 / 2
Avg Annual Return-6.8%
2Y Total Return-13.5%
2Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BAbout Price History & OHLCV Data
BlackRock MuniYield New Jersey Fund, Inc. (MYJ) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $13.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MYJ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MYJ historical stock pricesFMP EOD datasplit-adjusted OHLCV