Bit Brother Limited
MYTNASDAQConsumer Cyclical
$2.16
$-0.14(-6.09%)
Market Cap$22405896
P/E Ratio—
52W High$2.3113
52W Low$2.13
Bit Brother Limited (MYT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
myt · EOD price history · split-adj. · FMP · as of Jun 15, 2021
5-Year High5Y
$2.52
Jun 14, 2021
-14.3% from here
5-Year Low5Y
$2.10
Jun 11, 2021
+2.9% from low
IPO Priceadj.
—
Dec 19, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | $2.29 | $2.31 | $2.13 | $2.16 | $2.16 | 334K | -5.68% |
| Jun 14, 2021 | $2.20 | $2.52 | $2.20 | $2.30 | $2.30 | 1.3M | +4.55% |
| Jun 11, 2021 | $2.15 | $2.22 | $2.10 | $2.16 | $2.16 | 242K | +0.47% |
| Jun 10, 2021 | $2.21 | $2.22 | $2.11 | $2.13 | $2.13 | 361K | -3.62% |
Showing 1–4 of 4 records
Annual Stock Price Performance · MYT
Jan 1 → Dec 31 · 1 years2021-2.3%$2.21 → $2.16
-2.3%
Best Year2021 · -2.3%
Worst Year2021 · -2.3%
Positive Years0 / 1
Avg Annual Return-2.3%
1Y Total Return-2.3%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BAbout Price History & OHLCV Data
Bit Brother Limited (MYT) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.16. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MYT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MYT historical stock pricesFMP EOD datasplit-adjusted OHLCV