Nicodrops, Inc.
NCDPOTCConsumer Defensive● Active
$0.00
+$0.00(+0.00%)
Market Cap$1848
P/E Ratio—
52W High$0.0001
52W Low$0.000001
Nicodrops, Inc. (NCDP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ncdp · EOD price history · split-adj. · FMP · as of May 26, 2026
5-Year High5Y
$0.0001
May 5, 2026
-99.0% from here
5-Year Low5Y
$0.0000
May 26, 2026
+0.0% from low
IPO Priceadj.
$0.0000
Dec 28, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437K | +0.00% |
| Feb 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345K | +0.00% |
| Feb 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jan 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Dec 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520K | +0.00% |
| Sep 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jan 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Apr 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Mar 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Mar 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Mar 6, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jan 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13K | +0.00% |
| Dec 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539K | +0.00% |
| Sep 21, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Sep 7, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.2M | +0.00% |
| Mar 25, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Feb 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23K | +0.00% |
Showing 1–19 of 19 records
Annual Stock Price Performance · NCDP
Jan 1 → Dec 31 · 4 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years4 / 4
Avg Annual Return+0.0%
4Y Total Return+0.0%
4Y CAGR~+0.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in NCDP?
If you invested $1,000 in NCDP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Dec 28, 2022 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Nicodrops, Inc. (NCDP) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NCDP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NCDP historical stock pricesFMP EOD datasplit-adjusted OHLCV