NextGen Acquisition Corporation
NGACNASDAQFinancial Services
$8.83
$-0.37(-4.02%)
Market Cap$1.5B
P/E Ratio—
52W High$9.2
52W Low$8.78
NextGen Acquisition Corporation (NGAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ngac · EOD price history · split-adj. · FMP · as of Aug 19, 2021
5-Year High5Y
$10.08
Jun 14, 2021
-12.4% from here
5-Year Low5Y
$8.61
Aug 17, 2021
+2.6% from low
IPO Priceadj.
—
Dec 31, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
-11.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NGAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 19, 2021 | $9.20 | $9.22 | $8.78 | $8.83 | $8.83 | 104K | -4.02% |
| Aug 18, 2021 | $8.87 | $9.35 | $8.79 | $9.20 | $9.20 | 156K | +3.72% |
| Aug 17, 2021 | $9.37 | $9.39 | $8.61 | $8.66 | $8.66 | 200K | -7.58% |
| Aug 16, 2021 | $9.80 | $9.82 | $9.32 | $9.37 | $9.37 | 348K | -4.39% |
| Aug 13, 2021 | $9.87 | $9.88 | $9.75 | $9.85 | $9.85 | 208K | -0.20% |
| Aug 12, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1.2M | +0.10% |
| Aug 11, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 295K | -0.10% |
| Aug 10, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 103K | +0.00% |
| Aug 9, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 983K | +0.00% |
| Aug 6, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 231K | +0.05% |
| Aug 5, 2021 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 526K | +0.00% |
| Aug 4, 2021 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 195K | +0.00% |
| Aug 3, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 324K | +0.10% |
| Aug 2, 2021 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 155K | +0.20% |
| Jul 30, 2021 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 127K | +0.30% |
| Jul 29, 2021 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 96K | +0.10% |
| Jul 28, 2021 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 108K | +0.00% |
| Jul 27, 2021 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 158K | +0.00% |
| Jul 26, 2021 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 45K | +0.00% |
| Jul 23, 2021 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 183K | -0.10% |
Showing 1–20 of 50 records
Annual Stock Price Performance · NGAC
Jan 1 → Dec 31 · 1 years2021-11.1%$9.93 → $8.83
-11.1%
Best Year2021 · -11.1%
Worst Year2021 · -11.1%
Positive Years0 / 1
Avg Annual Return-11.1%
1Y Total Return-11.1%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NGAC?
If you invested $1,000 in NGAC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$889
Total Return-11.1%
CAGR~-2.3% / yr
Profit$-111
Based on Jun 9, 2021 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
NextGen Acquisition Corporation (NGAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $8.83. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NGAC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NGAC historical stock pricesFMP EOD datasplit-adjusted OHLCV