Norse Atlantic ASA
NRSAFOTCIndustrials
$0.55
+$0.00(+0.15%)
Market Cap$89420462
P/E Ratio—
52W High$0.97
52W Low$0.293
Norse Atlantic ASA (NRSAF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nrsaf · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$87,162.88
Aug 4, 2022
-100.0% from here
5-Year Low5Y
$0.0004
Apr 5, 2022
+138.1K% from low
IPO Priceadj.
—
Sep 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3K | +0.00% |
| Jan 22, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35K | +0.00% |
| Jan 16, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23K | +0.00% |
| Jan 13, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 23K | +0.00% |
| Jan 9, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23K | +0.00% |
| Jan 2, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1K | +0.00% |
| Dec 26, 2025 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2K | +1.63% |
| Dec 22, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3K | +0.00% |
| Dec 18, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2K | +0.00% |
| Dec 11, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Dec 8, 2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6K | +0.00% |
| Dec 1, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5K | +0.00% |
| Nov 24, 2025 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 34K | -3.02% |
| Oct 28, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3K | +0.00% |
| Oct 23, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| Oct 17, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5K | +0.00% |
| Oct 16, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.01% |
| Oct 14, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Sep 18, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Sep 17, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1K | +0.00% |
Showing 1–20 of 569 records
Annual Stock Price Performance · NRSAF
Jan 1 → Dec 31 · 6 years2026+2.3%$0.67 → $0.68
+2.3%
2025+100.7%$0.34 → $0.69
+100.7%
2024-71.1%$1.21 → $0.35
-71.1%
2023+30.2%$0.86 → $1.12
+30.2%
2022+45775.1%$0.00 → $0.90
+45775.1%
2021-1.0%$0.00 → $0.00
-1.0%
Best Year2022 · +45775.1%
Worst Year2024 · -71.1%
Positive Years4 / 6
Avg Annual Return+7639.4%
6Y Total Return+34371.2%
6Y CAGR~+164.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BAbout Price History & OHLCV Data
Norse Atlantic ASA (NRSAF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NRSAF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NRSAF historical stock pricesFMP EOD datasplit-adjusted OHLCV