Olink Holding AB (publ)
OLKNASDAQHealthcare
$26.08
+$0.08(+0.31%)
Market Cap$3.2B
P/E Ratio—
52W High$26.09
52W Low$14.1
Olink Holding AB (publ) (OLK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
olk · EOD price history · split-adj. · FMP · as of Jul 9, 2024
5-Year High5Y
$38.78
Jul 30, 2021
-32.7% from here
5-Year Low5Y
$8.39
Jun 16, 2022
+210.8% from low
IPO Priceadj.
$32.20
Mar 26, 2021
-19.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$35.83
Jun 9, 2021
-27.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OLK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | $26.00 | $26.08 | $26.08 | $26.08 | $26.08 | 1.9M | +0.31% |
| Jul 8, 2024 | $25.98 | $26.00 | $25.98 | $26.00 | $26.00 | 3.9M | +0.08% |
| Jul 5, 2024 | $25.77 | $25.82 | $25.74 | $25.76 | $25.76 | 478K | -0.04% |
| Jul 3, 2024 | $25.84 | $25.88 | $25.73 | $25.75 | $25.75 | 691K | -0.35% |
| Jul 2, 2024 | $25.57 | $26.00 | $25.43 | $25.73 | $25.73 | 1.6M | +0.63% |
| Jul 1, 2024 | $25.44 | $25.58 | $25.44 | $25.55 | $25.55 | 417K | +0.43% |
| Jun 28, 2024 | $25.42 | $25.56 | $25.22 | $25.48 | $25.48 | 280K | +0.24% |
| Jun 27, 2024 | $25.18 | $25.32 | $25.16 | $25.29 | $25.29 | 523K | +0.44% |
| Jun 26, 2024 | $25.20 | $25.39 | $25.16 | $25.17 | $25.17 | 317K | -0.12% |
| Jun 25, 2024 | $25.48 | $25.48 | $25.20 | $25.26 | $25.26 | 578K | -0.86% |
| Jun 24, 2024 | $25.55 | $25.58 | $25.43 | $25.47 | $25.47 | 1.4M | -0.31% |
| Jun 21, 2024 | $25.60 | $25.60 | $25.51 | $25.59 | $25.59 | 896K | -0.04% |
| Jun 20, 2024 | $25.52 | $25.67 | $25.45 | $25.51 | $25.51 | 949K | -0.04% |
| Jun 18, 2024 | $25.55 | $25.59 | $25.46 | $25.50 | $25.50 | 1.2M | -0.20% |
| Jun 17, 2024 | $25.62 | $25.75 | $25.50 | $25.55 | $25.55 | 3.8M | -0.27% |
| Jun 14, 2024 | $25.08 | $25.08 | $24.66 | $24.85 | $24.85 | 711K | -0.92% |
| Jun 13, 2024 | $24.90 | $25.04 | $24.71 | $25.02 | $25.02 | 555K | +0.48% |
| Jun 12, 2024 | $24.75 | $24.95 | $24.51 | $24.87 | $24.87 | 361K | +0.48% |
| Jun 11, 2024 | $24.71 | $24.87 | $24.54 | $24.72 | $24.72 | 174K | +0.04% |
| Jun 10, 2024 | $24.65 | $25.08 | $24.60 | $24.78 | $24.78 | 205K | +0.53% |
Showing 1–20 of 775 records
Annual Stock Price Performance · OLK
Jan 1 → Dec 31 · 4 years2024+3.8%$25.13 → $26.08
+3.8%
2023-1.3%$25.47 → $25.15
-1.3%
2022+38.7%$18.30 → $25.38
+38.7%
2021-52.4%$38.22 → $18.20
-52.4%
Best Year2022 · +38.7%
Worst Year2021 · -52.4%
Positive Years2 / 4
Avg Annual Return-2.8%
4Y Total Return-31.8%
4Y CAGR~-9.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OLK?
If you invested $1,000 in OLK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-4.1% / yr
Profit$-190
Based on Mar 26, 2021 · $32.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Olink Holding AB (publ) (OLK) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $26.08. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
OLK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
OLK historical stock pricesFMP EOD datasplit-adjusted OHLCV