Oak Street Health, Inc.
OSHNYSEHealthcare
$39.00
+$0.03(+0.08%)
Market Cap$9.5B
P/E Ratio—
52W High$39.0
52W Low$14.4776
Oak Street Health, Inc. (OSH) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
osh · EOD price history · split-adj. · FMP · as of May 1, 2023
5-Year High5Y
$65.22
Aug 5, 2021
-40.2% from here
5-Year Low5Y
$13.29
May 12, 2022
+193.5% from low
IPO Priceadj.
$40.00
Aug 6, 2020
-2.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$57.91
Jun 9, 2021
-32.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 1, 2023 | $38.98 | $39.00 | $38.98 | $39.00 | $39.00 | 2.9M | +0.05% |
| Apr 28, 2023 | $38.97 | $38.99 | $38.96 | $38.97 | $38.97 | 2.1M | +0.00% |
| Apr 27, 2023 | $38.96 | $38.98 | $38.96 | $38.96 | $38.96 | 4.8M | +0.00% |
| Apr 26, 2023 | $38.95 | $38.97 | $38.95 | $38.95 | $38.95 | 1.1M | +0.00% |
| Apr 25, 2023 | $38.94 | $38.97 | $38.94 | $38.95 | $38.95 | 1.8M | +0.03% |
| Apr 24, 2023 | $38.92 | $38.95 | $38.92 | $38.94 | $38.94 | 2.2M | +0.05% |
| Apr 21, 2023 | $38.93 | $38.93 | $38.91 | $38.91 | $38.91 | 1.3M | -0.05% |
| Apr 20, 2023 | $38.89 | $38.92 | $38.89 | $38.90 | $38.90 | 2.7M | +0.03% |
| Apr 19, 2023 | $38.90 | $38.92 | $38.87 | $38.89 | $38.89 | 1.5M | -0.03% |
| Apr 18, 2023 | $38.87 | $38.91 | $38.85 | $38.88 | $38.88 | 2.8M | +0.03% |
| Apr 17, 2023 | $38.84 | $38.88 | $38.83 | $38.86 | $38.86 | 3.6M | +0.05% |
| Apr 14, 2023 | $38.84 | $38.86 | $38.83 | $38.84 | $38.84 | 2.2M | +0.00% |
| Apr 13, 2023 | $38.85 | $38.87 | $38.84 | $38.85 | $38.85 | 1.3M | +0.00% |
| Apr 12, 2023 | $38.82 | $38.87 | $38.81 | $38.85 | $38.85 | 1.9M | +0.08% |
| Apr 11, 2023 | $38.82 | $38.84 | $38.79 | $38.81 | $38.81 | 2.9M | -0.03% |
| Apr 10, 2023 | $38.82 | $38.84 | $38.79 | $38.82 | $38.82 | 7.3M | +0.00% |
| Apr 6, 2023 | $38.82 | $38.84 | $38.81 | $38.82 | $38.82 | 3.3M | +0.00% |
| Apr 5, 2023 | $38.81 | $38.85 | $38.81 | $38.82 | $38.82 | 4.9M | +0.03% |
| Apr 4, 2023 | $38.80 | $38.84 | $38.78 | $38.83 | $38.83 | 8.1M | +0.08% |
| Apr 3, 2023 | $38.71 | $38.86 | $38.70 | $38.84 | $38.84 | 13.2M | +0.34% |
Showing 1–20 of 476 records
Annual Stock Price Performance · OSH
Jan 1 → Dec 31 · 3 years2023+78.5%$21.85 → $39.00
+78.5%
2022-34.6%$32.89 → $21.51
-34.6%
2021-42.5%$57.63 → $33.14
-42.5%
Best Year2023 · +78.5%
Worst Year2021 · -42.5%
Positive Years1 / 3
Avg Annual Return+0.5%
3Y Total Return-32.3%
3Y CAGR~-12.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OSH?
If you invested $1,000 in OSH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$975
Total Return-2.5%
CAGR~-0.4% / yr
Profit$-25
Based on Aug 6, 2020 · $40.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Oak Street Health, Inc. (OSH) is classified under Healthcare and trades on NYSE. The quote snapshot on this page shows a last price of $39.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
OSH price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
OSH historical stock pricesFMP EOD datasplit-adjusted OHLCV