Paramount Global
PARANASDAQCommunication Services
$11.04
$-0.71(-6.04%)
Market Cap$7.0B
P/E Ratio—
52W High$13.59
52W Low$9.95
Paramount Global (PARA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
para · EOD price history · split-adj. · FMP · as of Aug 8, 2025
5-Year High5Y
$47.46
Jun 28, 2021
-76.7% from here
5-Year Low5Y
$9.54
Jun 18, 2024
+15.7% from low
IPO Priceadj.
$26.70
Dec 5, 2005
-58.7% since IPO
1 Year Ago
$12.00
Jun 9, 2025
-8.0% in 1Y
5 Years Ago
$42.25
Jun 9, 2021
-73.9% in 5Y
10 Years Ago
$53.00
Jun 9, 2016
-79.2% in 10Y
Historical Price Data · PARA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | $11.42 | $11.86 | $10.38 | $10.51 | $10.51 | 40.0M | -7.97% |
| Aug 7, 2025 | $11.64 | $12.79 | $10.57 | $11.74 | $11.74 | 43.1M | +0.86% |
| Aug 6, 2025 | $11.82 | $11.99 | $11.81 | $11.90 | $11.90 | 75.6M | +0.68% |
| Aug 5, 2025 | $12.31 | $12.40 | $12.31 | $12.33 | $12.33 | 10.1M | +0.16% |
| Aug 4, 2025 | $13.00 | $13.03 | $12.93 | $13.03 | $13.03 | 6.6M | +0.23% |
| Aug 1, 2025 | $12.45 | $12.96 | $12.20 | $12.42 | $12.42 | 9.7M | -0.24% |
| Jul 31, 2025 | $13.51 | $13.51 | $13.00 | $13.15 | $13.15 | 13.0M | -2.66% |
| Jul 30, 2025 | $13.10 | $13.29 | $13.10 | $13.28 | $13.28 | 32.8M | +1.37% |
| Jul 29, 2025 | $13.11 | $13.19 | $13.07 | $13.08 | $13.08 | 28.8M | -0.23% |
| Jul 28, 2025 | $13.45 | $13.49 | $13.05 | $13.25 | $13.25 | 25.2M | -1.49% |
| Jul 25, 2025 | $13.40 | $13.80 | $12.90 | $13.45 | $13.45 | 25.6M | +0.37% |
| Jul 24, 2025 | $13.12 | $13.34 | $13.12 | $13.30 | $13.30 | 10.8M | +1.37% |
| Jul 23, 2025 | $13.09 | $13.30 | $13.09 | $13.14 | $13.14 | 4.9M | +0.38% |
| Jul 22, 2025 | $13.04 | $13.07 | $13.00 | $13.02 | $13.02 | 4.1M | -0.15% |
| Jul 21, 2025 | $12.97 | $13.08 | $12.90 | $13.00 | $13.00 | 4.8M | +0.23% |
| Jul 18, 2025 | $12.95 | $13.05 | $12.95 | $12.95 | $12.95 | 6.8M | +0.00% |
| Jul 17, 2025 | $12.99 | $13.00 | $12.86 | $12.96 | $12.96 | 5.9M | -0.23% |
| Jul 16, 2025 | $12.99 | $13.03 | $12.94 | $12.97 | $12.97 | 3.0M | -0.15% |
| Jul 15, 2025 | $13.07 | $13.07 | $12.93 | $12.96 | $12.96 | 9.6M | -0.84% |
| Jul 14, 2025 | $12.67 | $13.05 | $12.66 | $13.00 | $13.00 | 10.5M | +2.60% |
Showing 1–20 of 1,046 records
Annual Stock Price Performance · PARA
Jan 1 → Dec 31 · 5 years2025+0.0%$10.51 → $10.51
+0.0%
2024-28.8%$14.69 → $10.46
-28.8%
2023-15.0%$17.39 → $14.79
-15.0%
2022-44.9%$30.62 → $16.88
-44.9%
2021-29.0%$42.52 → $30.18
-29.0%
Best Year2025 · +0.0%
Worst Year2022 · -44.9%
Positive Years1 / 5
Avg Annual Return-23.5%
5Y Total Return-75.3%
5Y CAGR~-24.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PARA?
If you invested $1,000 in PARA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$208
Total Return-79.2%
CAGR~-14.5% / yr
Profit$-792
Based on Jun 9, 2016 · $53.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Paramount Global (PARA) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $11.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PARA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PARA historical stock pricesFMP EOD datasplit-adjusted OHLCV