PepperLime Health Acquisition Corporation
PepperLime Health Acquisition Corporation (PEPL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pepl · EOD price history · split-adj. · FMP · as of Mar 22, 2024
Historical Price Data · PEPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0K | +0.00% |
| Mar 21, 2024 | $10.91 | $10.93 | $10.91 | $10.91 | $10.91 | 26K | +0.00% |
| Mar 20, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 5K | +0.00% |
| Mar 19, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Mar 18, 2024 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 56K | +0.09% |
| Mar 15, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10K | +0.00% |
| Mar 14, 2024 | $10.89 | $10.89 | $10.88 | $10.88 | $10.88 | 11K | -0.09% |
| Mar 13, 2024 | $10.89 | $10.90 | $10.88 | $10.90 | $10.90 | 5K | +0.09% |
| Mar 12, 2024 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 5K | +0.09% |
| Mar 11, 2024 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 1K | +0.18% |
| Mar 7, 2024 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 2K | +0.18% |
| Mar 6, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5K | +0.00% |
| Mar 4, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 1, 2024 | $10.87 | $10.87 | $10.85 | $10.87 | $10.87 | 4K | +0.00% |
| Feb 29, 2024 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0K | +0.00% |
| Feb 28, 2024 | $10.86 | $10.87 | $10.85 | $10.87 | $10.87 | 12K | +0.09% |
| Feb 27, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Feb 26, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Feb 23, 2024 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 18K | -0.09% |
| Feb 22, 2024 | $10.85 | $10.85 | $10.84 | $10.85 | $10.85 | 12K | +0.00% |
Annual Stock Price Performance · PEPL
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in PEPL?
If you invested $1,000 in PEPL at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PepperLime Health Acquisition Corporation (PEPL) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.93. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.