PT Tempo Scan Pacific Tbk
PEXXFOTCHealthcare
$0.09
+$0.00(+0.00%)
Market Cap$463122048
P/E Ratio—
52W High$0.09
52W Low$0.09
PT Tempo Scan Pacific Tbk (PEXXF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pexxf · EOD price history · split-adj. · FMP · as of Jul 10, 2023
5-Year High5Y
$0.1065
Nov 11, 2021
-15.5% from here
5-Year Low5Y
$0.0900
Jul 10, 2023
+0.0% from low
IPO Priceadj.
$0.2800
Jul 5, 2011
-67.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1065
Jun 9, 2021
-15.5% in 5Y
10 Years Ago
$0.2050
Jun 9, 2016
-56.1% in 10Y
Historical Price Data · PEXXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jul 7, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jul 6, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jul 5, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jul 3, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 30, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 29, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 28, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 27, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 26, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 23, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 22, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 21, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 20, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 16, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 15, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 14, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 13, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 12, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 9, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
Showing 1–20 of 523 records
Annual Stock Price Performance · PEXXF
Jan 1 → Dec 31 · 3 years2023+0.0%$0.09 → $0.09
+0.0%
2022-10.2%$0.10 → $0.09
-10.2%
2021-5.9%$0.11 → $0.10
-5.9%
Best Year2023 · +0.0%
Worst Year2022 · -10.2%
Positive Years1 / 3
Avg Annual Return-5.4%
3Y Total Return-15.5%
3Y CAGR~-5.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PEXXF?
If you invested $1,000 in PEXXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$439
Total Return-56.1%
CAGR~-7.9% / yr
Profit$-561
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PT Tempo Scan Pacific Tbk (PEXXF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PEXXF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PEXXF historical stock pricesFMP EOD datasplit-adjusted OHLCV