Heramba Electric plc
PITANASDAQIndustrials
$0.23
$-0.01(-2.79%)
Market Cap$11093298
P/E Ratio—
52W High$14.72
52W Low$0.193
Heramba Electric plc (PITA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pita · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$14.72
Jul 29, 2024
-98.4% from here
5-Year Low5Y
$0.0132
May 13, 2025
+1.7K% from low
IPO Priceadj.
—
Dec 27, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PITA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1.6M | +0.00% |
| Jan 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1.6M | +0.00% |
| May 23, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2K | +57.77% |
| May 22, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 21, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4K | +17.39% |
| May 20, 2025 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 47K | +164.67% |
| May 19, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3K | +89.36% |
| May 16, 2025 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 15K | +27.23% |
| May 15, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38K | +55.63% |
| May 14, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52K | +17.65% |
| May 13, 2025 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 64K | +93.18% |
| May 12, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31K | +80.91% |
| May 9, 2025 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 43K | +60.00% |
| May 8, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6K | -30.00% |
| May 7, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60K | +14.55% |
| May 6, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11K | +18.18% |
| May 2, 2025 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 59K | +22.50% |
| May 1, 2025 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 50K | +32.44% |
| Apr 30, 2025 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 481K | -26.67% |
| Apr 29, 2025 | $0.13 | $0.18 | $0.07 | $0.10 | $0.10 | 466K | -24.15% |
Showing 1–20 of 210 records
Annual Stock Price Performance · PITA
Jan 1 → Dec 31 · 3 years2026+0.0%$0.23 → $0.23
+0.0%
2025-97.1%$1.35 → $0.04
-97.1%
2024-88.6%$11.39 → $1.30
-88.6%
Best Year2026 · +0.0%
Worst Year2025 · -97.1%
Positive Years1 / 3
Avg Annual Return-61.9%
3Y Total Return-98.0%
3Y CAGR~-72.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BAbout Price History & OHLCV Data
Heramba Electric plc (PITA) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.23. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PITA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PITA historical stock pricesFMP EOD datasplit-adjusted OHLCV