Revlon, Inc.
REVRQOTCConsumer Defensive
$0.07
+$0.00(+0.00%)
Market Cap$3801140
P/E Ratio—
52W High$10.95
52W Low$0.05
Revlon, Inc. (REVRQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
revrq · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$17.65
Nov 8, 2021
-99.6% from here
5-Year Low5Y
$0.0510
May 1, 2023
+37.3% from low
IPO Priceadj.
$260.61
Feb 29, 1996
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$16.39
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$31.99
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · REVRQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 19, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 18, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 17, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 16, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 15, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 12, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 11, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 10, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 9, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 8, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 5, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 4, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 3, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 2, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 1, 2023 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 1.4M | -22.22% |
| Apr 28, 2023 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 231K | -23.81% |
| Apr 27, 2023 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 200K | +14.29% |
| Apr 26, 2023 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 272K | +28.57% |
Showing 1–20 of 492 records
Annual Stock Price Performance · REVRQ
Jan 1 → Dec 31 · 3 years2023-83.3%$0.42 → $0.07
-83.3%
2022-96.2%$11.39 → $0.43
-96.2%
2021-30.3%$16.27 → $11.34
-30.3%
Best Year2021 · -30.3%
Worst Year2022 · -96.2%
Positive Years0 / 3
Avg Annual Return-70.0%
3Y Total Return-99.6%
3Y CAGR~-83.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in REVRQ?
If you invested $1,000 in REVRQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.8% / yr
Profit$-998
Based on Jun 9, 2016 · $31.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Revlon, Inc. (REVRQ) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
REVRQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
REVRQ historical stock pricesFMP EOD datasplit-adjusted OHLCV