Royal Wins Corporation
RYWCFOTCConsumer Cyclical
$0.03
+$0.00(+0.00%)
Market Cap$3470936
P/E Ratio—
52W High$0.028
52W Low$0.0279
Royal Wins Corporation (RYWCF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
rywcf · EOD price history · split-adj. · FMP · as of Aug 12, 2025
5-Year High5Y
$0.2302
Jan 31, 2022
-87.8% from here
5-Year Low5Y
$0.0000
Jun 12, 2024
+2799.9K% from low
IPO Priceadj.
$0.1814
Oct 18, 2021
-84.6% since IPO
1 Year Ago
$0.0280
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RYWCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 7, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 6, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 5, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 4, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Aug 1, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 31, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 30, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 29, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 28, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 25, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 23, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 22, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 18, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 16, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
Showing 1–20 of 613 records
Annual Stock Price Performance · RYWCF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.03 → $0.03
+0.0%
2024+0.0%$0.03 → $0.03
+0.0%
2023+180.0%$0.01 → $0.03
+180.0%
2022-93.3%$0.15 → $0.01
-93.3%
2021-17.4%$0.18 → $0.15
-17.4%
Best Year2023 · +180.0%
Worst Year2022 · -93.3%
Positive Years3 / 5
Avg Annual Return+13.9%
5Y Total Return-84.6%
5Y CAGR~-31.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RYWCF?
If you invested $1,000 in RYWCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$154
Total Return-84.6%
CAGR~-31.2% / yr
Profit$-846
Based on Oct 18, 2021 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Royal Wins Corporation (RYWCF) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
RYWCF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
RYWCF historical stock pricesFMP EOD datasplit-adjusted OHLCV