Shift Technologies, Inc.
SFTNASDAQConsumer Cyclical
$0.17
+$0.00(+0.00%)
Market Cap$2887436
P/E Ratio—
52W High$0.289
52W Low$0.1451
Shift Technologies, Inc. (SFT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
sft · EOD price history · split-adj. · FMP · as of Nov 13, 2023
5-Year High5Y
$97.50
Aug 11, 2021
-99.8% from here
5-Year Low5Y
$0.0355
Oct 26, 2023
+379.7% from low
IPO Priceadj.
$98.50
Jun 4, 2019
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$84.20
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62K | +5.70% |
| Nov 10, 2023 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41K | +0.00% |
| Nov 9, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143K | +2.74% |
| Nov 8, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86K | +8.70% |
| Nov 7, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66K | +0.20% |
| Nov 6, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98K | +13.08% |
| Nov 3, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177K | +4.00% |
| Nov 2, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317K | +6.93% |
| Nov 1, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 152K | +5.48% |
| Oct 31, 2023 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 180K | +26.50% |
| Oct 30, 2023 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 134K | +0.19% |
| Oct 27, 2023 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 432K | -1.11% |
| Oct 26, 2023 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 795K | -11.98% |
| Oct 25, 2023 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 311K | -9.11% |
| Oct 24, 2023 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1.4M | -8.06% |
| Oct 23, 2023 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1.4M | -23.97% |
| Oct 20, 2023 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 2.0M | -3.92% |
| Oct 19, 2023 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 8.4M | +47.37% |
| Oct 18, 2023 | $0.20 | $0.29 | $0.15 | $0.17 | $0.17 | 178.3M | -16.36% |
| Oct 17, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35.1M | +7.59% |
Showing 1–20 of 612 records
Annual Stock Price Performance · SFT
Jan 1 → Dec 31 · 3 years2023-97.0%$1.54 → $0.05
-97.0%
2022-95.8%$35.10 → $1.49
-95.8%
2021-60.0%$85.16 → $34.10
-60.0%
Best Year2021 · -60.0%
Worst Year2023 · -97.0%
Positive Years0 / 3
Avg Annual Return-84.2%
3Y Total Return-99.9%
3Y CAGR~-91.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SFT?
If you invested $1,000 in SFT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-59.7% / yr
Profit$-998
Based on Jun 4, 2019 · $98.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Shift Technologies, Inc. (SFT) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.17. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SFT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SFT historical stock pricesFMP EOD datasplit-adjusted OHLCV