Sino Agro Food, Inc.
SIAFOTCConsumer Defensive
$0.00
+$0.00(+0.00%)
Market Cap$18107
P/E Ratio—
52W High—
52W Low—
Sino Agro Food, Inc. (SIAF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
siaf · EOD price history · split-adj. · FMP · as of Mar 10, 2023
5-Year High5Y
$0.0755
Jan 20, 2022
-99.6% from here
5-Year Low5Y
$0.0001
Aug 3, 2022
+200.0% from low
IPO Priceadj.
—
Jul 23, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SIAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42K | +0.00% |
| Feb 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +0.00% |
| Feb 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41K | +0.00% |
| Feb 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Jan 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78K | -25.00% |
| Jan 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Jan 4, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 30, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Dec 29, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92K | +0.00% |
| Dec 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 21, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Dec 20, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 16, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 13, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Dec 2, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Nov 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17K | +0.00% |
Showing 1–20 of 87 records
Annual Stock Price Performance · SIAF
Jan 1 → Dec 31 · 2 years2023+0.0%$0.00 → $0.00
+0.0%
2022-99.4%$0.07 → $0.00
-99.4%
Best Year2023 · +0.0%
Worst Year2022 · -99.4%
Positive Years1 / 2
Avg Annual Return-49.7%
2Y Total Return-99.6%
2Y CAGR~-93.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BAbout Price History & OHLCV Data
Sino Agro Food, Inc. (SIAF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SIAF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SIAF historical stock pricesFMP EOD datasplit-adjusted OHLCV