Trilogy International Partners Inc.
Trilogy International Partners Inc. (TLLYF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
tllyf · EOD price history · split-adj. · FMP · as of Mar 28, 2024
Historical Price Data · TLLYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 27, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 26, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 14, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 5, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| Feb 20, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 16, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 15, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 14, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 13, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 12, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 9, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 8, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 7, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 6, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 5, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 2, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 1, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 31, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 30, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Annual Stock Price Performance · TLLYF
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Communication Services
View sector
What If You Invested in TLLYF?
If you invested $1,000 in TLLYF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Trilogy International Partners Inc. (TLLYF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.