XSport Global, Inc.
XSPTOTCCommunication Services
$0.00
+$0.00(+0.00%)
Market Cap$33260
P/E Ratio—
52W High—
52W Low—
XSport Global, Inc. (XSPT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
xspt · EOD price history · split-adj. · FMP · as of Jan 26, 2023
5-Year High5Y
$0.0006
Jan 18, 2022
-66.7% from here
5-Year Low5Y
$0.0000
Jul 6, 2022
+1.9K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XSPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.0M | -33.33% |
| Jan 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.1M | +50.00% |
| Jan 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37.0M | +0.00% |
| Jan 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.2M | +50.00% |
| Jan 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| Jan 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | +33.33% |
| Jan 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| Jan 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80.7M | +100.00% |
| Jan 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38.0M | +0.00% |
| Jan 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36.8M | +100.00% |
| Jan 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
| Jan 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jan 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | +0.00% |
| Jan 4, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | +0.00% |
| Jan 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | +0.00% |
| Dec 30, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44.2M | +0.00% |
| Dec 29, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.7M | +0.00% |
| Dec 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.1M | -50.00% |
| Dec 27, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24.6M | -50.00% |
| Dec 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
Showing 1–20 of 90 records
Annual Stock Price Performance · XSPT
Jan 1 → Dec 31 · 2 years2023+100.0%$0.00 → $0.00
+100.0%
2022+0.0%$0.00 → $0.00
+0.0%
Best Year2023 · +100.0%
Worst Year2022 · +0.0%
Positive Years2 / 2
Avg Annual Return+50.0%
2Y Total Return+100.0%
2Y CAGR~+41.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BAbout Price History & OHLCV Data
XSport Global, Inc. (XSPT) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
XSPT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
XSPT historical stock pricesFMP EOD datasplit-adjusted OHLCV