Abingdon Health Plc
ABDXFOTCHealthcare● Active
$0.17
+$0.00(+0.00%)
Market Cap$32218912
P/E Ratio—
52W High$0.209
52W Low$0.07
Abingdon Health Plc (ABDXF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
abdxf · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$0.2090
Jun 5, 2026
-18.7% from here
5-Year Low5Y
$0.0700
Apr 27, 2026
+142.9% from low
IPO Priceadj.
$0.0700
Aug 19, 2022
+142.9% since IPO
1 Year Ago
$0.0700
Jun 9, 2025
+142.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABDXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 48K | -18.66% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | +0.00% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | +0.00% |
| Jun 1, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5K | +0.00% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5K | +0.00% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10K | -9.23% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
Showing 1–20 of 517 records
Annual Stock Price Performance · ABDXF
Jan 1 → Dec 31 · 5 years2026+142.9%$0.07 → $0.17
+142.9%
2025+0.0%$0.07 → $0.07
+0.0%
2024+0.0%$0.07 → $0.07
+0.0%
2023+0.0%$0.07 → $0.07
+0.0%
2022+0.0%$0.07 → $0.07
+0.0%
Best Year2026 · +142.9%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+28.6%
5Y Total Return+142.9%
5Y CAGR~+19.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ABDXF?
If you invested $1,000 in ABDXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,429
Total Return+142.9%
CAGR~+24.8% / yr
Profit+$1,429
Based on Aug 19, 2022 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Abingdon Health Plc (ABDXF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.17. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ABDXF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ABDXF historical stock pricesFMP EOD datasplit-adjusted OHLCV