Ace Global Business Acquisition Limited
ACBANASDAQFinancial Services
$12.03
$-0.07(-0.58%)
Market Cap$41277095
P/E Ratio—
52W High$12.2311
52W Low$11.15
Ace Global Business Acquisition Limited (ACBA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
acba · EOD price history · split-adj. · FMP · as of Jun 12, 2024
5-Year High5Y
$12.23
Mar 15, 2024
-1.6% from here
5-Year Low5Y
$9.90
Jul 26, 2021
+21.5% from low
IPO Priceadj.
$9.75
May 26, 2021
+23.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
+20.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 11, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 10, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 7, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 6, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 5, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 4, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 3, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 31, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 30, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 29, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 28, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 24, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 23, 2024 | $12.09 | $12.22 | $12.03 | $12.03 | $12.03 | 80K | -0.50% |
| May 22, 2024 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0K | +0.00% |
| May 21, 2024 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0K | +0.00% |
| May 14, 2024 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0K | +0.00% |
| May 13, 2024 | $12.21 | $12.21 | $12.09 | $12.09 | $12.09 | 0K | -0.98% |
| May 10, 2024 | $12.22 | $12.22 | $12.09 | $12.09 | $12.09 | 0K | -1.06% |
| May 9, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
Showing 1–20 of 723 records
Annual Stock Price Performance · ACBA
Jan 1 → Dec 31 · 4 years2024+1.7%$11.83 → $12.03
+1.7%
2023+8.6%$10.89 → $11.83
+8.6%
2022+4.6%$10.15 → $10.62
+4.6%
2021+1.5%$10.00 → $10.15
+1.5%
Best Year2023 · +8.6%
Worst Year2021 · +1.5%
Positive Years4 / 4
Avg Annual Return+4.1%
4Y Total Return+20.3%
4Y CAGR~+4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACBA?
If you invested $1,000 in ACBA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,234
Total Return+23.4%
CAGR~+4.3% / yr
Profit+$234
Based on May 26, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ace Global Business Acquisition Limited (ACBA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ACBA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ACBA historical stock pricesFMP EOD datasplit-adjusted OHLCV