AccuStem Sciences Limited
ACMSYOTCHealthcare
$0.13
$-0.01(-7.14%)
Market Cap$0
P/E Ratio—
52W High$0.13
52W Low$0.12
AccuStem Sciences Limited (ACMSY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
acmsy · EOD price history · split-adj. · FMP · as of Apr 24, 2025
5-Year High5Y
$0.2900
Jan 6, 2022
-55.2% from here
5-Year Low5Y
$0.1000
Jan 21, 2022
+30.0% from low
IPO Priceadj.
—
Jul 21, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACMSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1K | +0.00% |
| Mar 21, 2022 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 8K | -14.56% |
| Mar 17, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| Mar 16, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Mar 15, 2022 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 2K | -26.47% |
| Mar 11, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Mar 10, 2022 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4K | -6.67% |
| Mar 9, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Mar 8, 2022 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4K | +8.15% |
| Mar 7, 2022 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1K | -13.33% |
| Mar 4, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Mar 3, 2022 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2K | +8.33% |
| Mar 2, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Feb 28, 2022 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 16K | -3.23% |
| Feb 25, 2022 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1K | +8.33% |
| Feb 23, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Feb 14, 2022 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7K | -6.93% |
| Feb 10, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 27, 2022 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 9K | +0.00% |
| Jan 26, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
Showing 1–20 of 35 records
Annual Stock Price Performance · ACMSY
Jan 1 → Dec 31 · 2 years2025+0.0%$0.13 → $0.13
+0.0%
2022-10.0%$0.15 → $0.14
-10.0%
Best Year2025 · +0.0%
Worst Year2022 · -10.0%
Positive Years1 / 2
Avg Annual Return-5.0%
2Y Total Return-13.3%
2Y CAGR~-6.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
AccuStem Sciences Limited (ACMSY) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ACMSY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ACMSY historical stock pricesFMP EOD datasplit-adjusted OHLCV