Akatsuki Inc.
AKAFFOTCTechnology● Active
$18.00
+$4.28(+31.20%)
Market Cap$259600842
P/E Ratio—
52W High$18
52W Low$13.72
Akatsuki Inc. (AKAFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
akaff · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$40.50
Jun 27, 2023
-55.6% from here
5-Year Low5Y
$13.72
Jun 12, 2026
+31.2% from low
IPO Priceadj.
$42.77
Dec 9, 2020
-57.9% since IPO
1 Year Ago
$13.72
Jun 13, 2025
+31.2% in 1Y
5 Years Ago
$40.50
Jun 14, 2021
-55.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AKAFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 11, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 10, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 9, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 8, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 5, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 4, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 3, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 2, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| Jun 1, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 29, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 28, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 27, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 26, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 22, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 21, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 20, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 19, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 18, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
| May 15, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · AKAFF
Jan 1 → Dec 31 · 6 years2026+0.0%$13.72 → $13.72
+0.0%
2025+0.0%$13.72 → $13.72
+0.0%
2024-23.8%$18.00 → $13.72
-23.8%
2023-55.6%$40.50 → $18.00
-55.6%
2022+0.0%$40.50 → $40.50
+0.0%
2021+0.0%$40.50 → $40.50
+0.0%
Best Year2026 · +0.0%
Worst Year2023 · -55.6%
Positive Years4 / 6
Avg Annual Return-13.2%
6Y Total Return-66.1%
6Y CAGR~-16.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.19+0.00%
Mkt Cap $4.95T
Apple Inc.
AAPL
$291.13+0.00%
Mkt Cap $4.34T
Microsoft Corporation
MSFT
$390.74+0.00%
Mkt Cap $2.88T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$423.93+0.00%
Mkt Cap $2.12T
Broadcom Inc.
AVGO
$382.07+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$981.61+0.00%
Mkt Cap $1.12T
Advanced Micro Devices, Inc.
AMD
$511.57+0.00%
Mkt Cap $845.8B
ASML Holding N.V.
ASML
$1,863.55+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$124.57+0.00%
Mkt Cap $631.7B
Oracle Corporation
ORCL
$184.13+0.00%
Mkt Cap $529.6BWhat If You Invested in AKAFF?
If you invested $1,000 in AKAFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$421
Total Return-57.9%
CAGR~-13.4% / yr
Profit$-579
Based on Dec 9, 2020 · $42.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Akatsuki Inc. (AKAFF) is classified under Technology and trades on OTC. The quote snapshot on this page shows a last price of $18.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AKAFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AKAFF historical stock pricesFMP EOD datasplit-adjusted OHLCV