StoneBridge Acquisition Corporation
StoneBridge Acquisition Corporation (APAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
apac · EOD price history · split-adj. · FMP · as of Apr 2, 2024
Historical Price Data · APAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $7.67 | $12.84 | $7.67 | $11.70 | $11.70 | 100K | +52.54% |
| Apr 1, 2024 | $7.65 | $8.89 | $7.60 | $8.18 | $8.18 | 55K | +6.93% |
| Mar 28, 2024 | $7.75 | $11.50 | $6.79 | $8.98 | $8.98 | 195K | +15.87% |
| Mar 27, 2024 | $5.95 | $7.78 | $5.30 | $6.87 | $6.87 | 69K | +15.46% |
| Mar 26, 2024 | $5.30 | $5.90 | $5.10 | $5.70 | $5.70 | 12K | +7.55% |
| Mar 25, 2024 | $5.21 | $6.06 | $4.76 | $5.06 | $5.06 | 29K | -2.88% |
| Mar 22, 2024 | $5.33 | $6.07 | $5.19 | $5.75 | $5.75 | 13K | +7.88% |
| Mar 21, 2024 | $7.40 | $7.40 | $5.43 | $6.06 | $6.06 | 61K | -18.11% |
| Mar 20, 2024 | $6.00 | $11.98 | $5.20 | $6.76 | $6.76 | 440K | +12.67% |
| Mar 19, 2024 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 5K | +6.19% |
| Mar 18, 2024 | $6.39 | $6.40 | $5.70 | $5.88 | $5.88 | 4K | -7.98% |
| Mar 15, 2024 | $6.65 | $7.26 | $5.87 | $6.39 | $6.39 | 9K | -3.91% |
| Mar 14, 2024 | $8.00 | $8.00 | $6.00 | $6.61 | $6.61 | 5K | -17.37% |
| Mar 13, 2024 | $8.40 | $8.90 | $7.76 | $7.85 | $7.85 | 2K | -6.55% |
| Mar 12, 2024 | $7.00 | $8.00 | $7.00 | $7.46 | $7.46 | 2K | +6.57% |
| Mar 11, 2024 | $7.46 | $7.50 | $7.08 | $7.08 | $7.08 | 3K | -5.09% |
| Mar 8, 2024 | $8.90 | $10.20 | $7.94 | $8.37 | $8.37 | 6K | -5.96% |
| Mar 7, 2024 | $11.10 | $12.60 | $7.63 | $9.00 | $9.00 | 63K | -18.92% |
| Mar 6, 2024 | $12.00 | $12.60 | $12.00 | $12.49 | $12.49 | 2K | +4.08% |
| Mar 5, 2024 | $11.57 | $12.70 | $11.41 | $12.01 | $12.01 | 58K | +3.80% |
Annual Stock Price Performance · APAC
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in APAC?
If you invested $1,000 in APAC at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
StoneBridge Acquisition Corporation (APAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $11.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.