A-Cap Energy Limited
APCDFOTCBasic Materials
$0.04
+$0.03(+263.64%)
Market Cap$54242400
P/E Ratio—
52W High$0.108
52W Low$0.01
A-Cap Energy Limited (APCDF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
apcdf · EOD price history · split-adj. · FMP · as of Nov 8, 2023
5-Year High5Y
$0.1200
Feb 7, 2022
-66.7% from here
5-Year Low5Y
$0.0100
Mar 22, 2023
+300.0% from low
IPO Priceadj.
$0.3500
Sep 8, 2009
-88.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0400
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$0.0050
Jun 9, 2016
+700.0% in 10Y
Historical Price Data · APCDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 7, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 6, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 3, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 2, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 1, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 31, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 30, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 27, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 26, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 25, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 24, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 23, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 20, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 19, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 18, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 17, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 16, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 13, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Oct 12, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 532 records
Annual Stock Price Performance · APCDF
Jan 1 → Dec 31 · 3 years2023-33.3%$0.06 → $0.04
-33.3%
2022-45.5%$0.11 → $0.06
-45.5%
2021+175.0%$0.04 → $0.11
+175.0%
Best Year2021 · +175.0%
Worst Year2022 · -45.5%
Positive Years1 / 3
Avg Annual Return+32.1%
3Y Total Return+0.0%
3Y CAGR~+0.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in APCDF?
If you invested $1,000 in APCDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,000
Total Return+700.0%
CAGR~+23.1% / yr
Profit+$7,000
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
A-Cap Energy Limited (APCDF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
APCDF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
APCDF historical stock pricesFMP EOD datasplit-adjusted OHLCV