Applus Services, S.A.
APLUFOTCIndustrials
$12.00
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$12.3394
52W Low$10.05
Applus Services, S.A. (APLUF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
apluf · EOD price history · split-adj. · FMP · as of Dec 31, 2024
5-Year High5Y
$12.34
Dec 31, 2024
-2.8% from here
5-Year Low5Y
$8.84
Nov 7, 2023
+35.7% from low
IPO Priceadj.
—
Jun 24, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APLUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 30, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 27, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 26, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 24, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 23, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 20, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 19, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 18, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 17, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 16, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 13, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 12, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 11, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 10, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 9, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 6, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 5, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 37K | +0.00% |
| Dec 4, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 37K | +0.00% |
| Dec 3, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 37K | +0.00% |
Showing 1–20 of 662 records
Annual Stock Price Performance · APLUF
Jan 1 → Dec 31 · 4 years2024+22.8%$10.05 → $12.34
+22.8%
2023-4.3%$10.50 → $10.05
-4.3%
2022+0.0%$10.50 → $10.50
+0.0%
2021+0.0%$10.50 → $10.50
+0.0%
Best Year2024 · +22.8%
Worst Year2023 · -4.3%
Positive Years3 / 4
Avg Annual Return+4.6%
4Y Total Return+17.5%
4Y CAGR~+4.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BAbout Price History & OHLCV Data
Applus Services, S.A. (APLUF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $12.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
APLUF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
APLUF historical stock pricesFMP EOD datasplit-adjusted OHLCV