Atlantica Sustainable Infrastructure plc
AYNASDAQUtilities
$21.99
+$0.00(+0.00%)
Market Cap$2.6B
P/E Ratio—
52W High$23.47
52W Low$16.82
Atlantica Sustainable Infrastructure plc (AY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ay · EOD price history · split-adj. · FMP · as of Dec 13, 2024
5-Year High5Y
$41.32
Nov 15, 2021
-46.8% from here
5-Year Low5Y
$16.35
Oct 23, 2023
+34.5% from low
IPO Priceadj.
$37.00
Jun 13, 2014
-40.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$36.84
Jun 8, 2021
-40.3% in 5Y
10 Years Ago
$17.99
Jun 8, 2016
+22.2% in 10Y
Historical Price Data · AY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| Dec 12, 2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| Dec 11, 2024 | $21.98 | $22.00 | $21.98 | $21.99 | $21.99 | 2.2M | +0.05% |
| Dec 10, 2024 | $21.99 | $22.00 | $21.98 | $21.99 | $21.99 | 3.2M | +0.00% |
| Dec 9, 2024 | $21.97 | $21.99 | $21.97 | $21.98 | $21.98 | 533K | +0.05% |
| Dec 6, 2024 | $21.98 | $21.98 | $21.96 | $21.97 | $21.97 | 466K | -0.05% |
| Dec 5, 2024 | $21.96 | $21.97 | $21.96 | $21.96 | $21.96 | 628K | +0.00% |
| Dec 4, 2024 | $21.96 | $21.97 | $21.95 | $21.95 | $21.95 | 1.1M | -0.05% |
| Dec 3, 2024 | $21.95 | $21.97 | $21.95 | $21.96 | $21.96 | 943K | +0.05% |
| Dec 2, 2024 | $21.93 | $21.97 | $21.92 | $21.95 | $21.95 | 755K | +0.09% |
| Nov 29, 2024 | $21.96 | $21.98 | $21.94 | $21.94 | $21.94 | 415K | -0.09% |
| Nov 27, 2024 | $22.15 | $22.17 | $22.14 | $22.16 | $22.16 | 1.2M | +0.05% |
| Nov 26, 2024 | $22.14 | $22.16 | $22.14 | $22.14 | $22.14 | 943K | +0.00% |
| Nov 25, 2024 | $22.15 | $22.16 | $22.13 | $22.14 | $22.14 | 750K | -0.05% |
| Nov 22, 2024 | $22.13 | $22.14 | $22.13 | $22.13 | $22.13 | 328K | +0.00% |
| Nov 21, 2024 | $22.14 | $22.17 | $22.13 | $22.14 | $22.14 | 475K | +0.00% |
| Nov 20, 2024 | $22.12 | $22.15 | $22.12 | $22.15 | $22.15 | 4.1M | +0.14% |
| Nov 19, 2024 | $22.12 | $22.13 | $22.10 | $22.13 | $22.13 | 361K | +0.05% |
| Nov 18, 2024 | $22.10 | $22.15 | $22.10 | $22.13 | $22.13 | 653K | +0.14% |
| Nov 15, 2024 | $22.10 | $22.14 | $22.10 | $22.11 | $22.11 | 1.2M | +0.05% |
Showing 1–20 of 886 records
Annual Stock Price Performance · AY
Jan 1 → Dec 31 · 4 years2024+3.0%$21.34 → $21.99
+3.0%
2023-17.8%$26.17 → $21.50
-17.8%
2022-28.6%$36.28 → $25.90
-28.6%
2021-3.4%$37.00 → $35.76
-3.4%
Best Year2024 · +3.0%
Worst Year2022 · -28.6%
Positive Years1 / 4
Avg Annual Return-11.7%
4Y Total Return-40.6%
4Y CAGR~-12.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in AY?
If you invested $1,000 in AY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,222
Total Return+22.2%
CAGR~+2.0% / yr
Profit+$222
Based on Jun 8, 2016 · $17.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Atlantica Sustainable Infrastructure plc (AY) is classified under Utilities and trades on NASDAQ. The quote snapshot on this page shows a last price of $21.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AY historical stock pricesFMP EOD datasplit-adjusted OHLCV