Bitfarms Ltd.
BITFNASDAQFinancial Services
$2.16
+$0.18(+9.09%)
Market Cap$1.3B
P/E Ratio—
52W High$6.6
52W Low$0.673
Bitfarms Ltd. (BITF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bitf · EOD price history · split-adj. · FMP · as of May 4, 2026
5-Year High5Y
$9.36
Nov 10, 2021
-76.9% from here
5-Year Low5Y
$0.3760
Dec 27, 2022
+474.5% from low
IPO Priceadj.
$0.9050
Aug 16, 2019
+138.7% since IPO
1 Year Ago
$0.9238
Jun 9, 2025
+133.8% in 1Y
5 Years Ago
$4.25
Jun 8, 2021
-49.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $3.10 | $3.28 | $3.09 | $3.25 | $3.25 | 24.3M | +4.84% |
| May 1, 2026 | $3.10 | $3.16 | $3.03 | $3.09 | $3.09 | 20.8M | -0.32% |
| Apr 30, 2026 | $2.86 | $3.06 | $2.82 | $3.03 | $3.03 | 31.6M | +5.94% |
| Apr 29, 2026 | $2.86 | $2.89 | $2.70 | $2.74 | $2.74 | 21.0M | -4.20% |
| Apr 28, 2026 | $3.01 | $3.04 | $2.84 | $2.89 | $2.89 | 24.1M | -3.99% |
| Apr 27, 2026 | $3.32 | $3.33 | $3.05 | $3.14 | $3.14 | 23.3M | -5.42% |
| Apr 24, 2026 | $3.50 | $3.50 | $3.25 | $3.29 | $3.29 | 40.9M | -6.00% |
| Apr 23, 2026 | $3.18 | $3.55 | $3.11 | $3.24 | $3.24 | 64.7M | +1.89% |
| Apr 22, 2026 | $2.90 | $3.10 | $2.90 | $3.04 | $3.04 | 22.4M | +4.83% |
| Apr 21, 2026 | $2.94 | $2.95 | $2.80 | $2.80 | $2.80 | 23.3M | -4.76% |
| Apr 20, 2026 | $2.88 | $2.97 | $2.81 | $2.88 | $2.88 | 20.9M | +0.00% |
| Apr 17, 2026 | $2.83 | $3.00 | $2.78 | $2.88 | $2.88 | 27.9M | +1.77% |
| Apr 16, 2026 | $2.84 | $2.87 | $2.70 | $2.74 | $2.74 | 21.8M | -3.52% |
| Apr 15, 2026 | $2.88 | $2.91 | $2.75 | $2.84 | $2.84 | 28.4M | -1.39% |
| Apr 14, 2026 | $2.42 | $2.89 | $2.42 | $2.84 | $2.84 | 52.2M | +17.36% |
| Apr 13, 2026 | $2.09 | $2.36 | $2.07 | $2.35 | $2.35 | 37.3M | +12.44% |
| Apr 10, 2026 | $2.10 | $2.17 | $2.09 | $2.14 | $2.14 | 19.7M | +1.90% |
| Apr 9, 2026 | $2.09 | $2.16 | $2.04 | $2.10 | $2.10 | 24.4M | +0.48% |
| Apr 8, 2026 | $2.16 | $2.18 | $2.06 | $2.11 | $2.11 | 39.7M | -2.31% |
| Apr 7, 2026 | $2.06 | $2.12 | $2.01 | $2.04 | $2.04 | 24.6M | -0.97% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · BITF
Jan 1 → Dec 31 · 6 years2026+33.7%$2.43 → $3.25
+33.7%
2025+50.6%$1.56 → $2.35
+50.6%
2024-55.0%$3.31 → $1.49
-55.0%
2023+567.4%$0.44 → $2.91
+567.4%
2022-91.4%$5.13 → $0.44
-91.4%
2021+14.0%$4.43 → $5.05
+14.0%
Best Year2023 · +567.4%
Worst Year2022 · -91.4%
Positive Years4 / 6
Avg Annual Return+86.6%
6Y Total Return-26.6%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BITF?
If you invested $1,000 in BITF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,387
Total Return+138.7%
CAGR~+13.2% / yr
Profit+$1,387
Based on Aug 16, 2019 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bitfarms Ltd. (BITF) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.16. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BITF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BITF historical stock pricesFMP EOD datasplit-adjusted OHLCV