Bionomics Limited
BNOEFOTCHealthcare
$0.01
$-0.00(-14.89%)
Market Cap$8812440
P/E Ratio—
52W High$0.055
52W Low$0.0013
Bionomics Limited (BNOEF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bnoef · EOD price history · split-adj. · FMP · as of Sep 18, 2023
5-Year High5Y
$0.1920
Jun 15, 2021
-96.9% from here
5-Year Low5Y
$0.0013
Aug 14, 2023
+361.5% from low
IPO Priceadj.
$0.5200
Jun 24, 2014
-98.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1608
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
-97.0% in 10Y
Historical Price Data · BNOEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 18, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73K | +76.47% |
| Sep 15, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +17.50% |
| Sep 14, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113K | -19.40% |
| Sep 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32K | +48.15% |
| Sep 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19K | +10.34% |
| Sep 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 8, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Sep 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| Sep 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21K | +47.83% |
| Sep 1, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +18.33% |
| Aug 31, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Aug 30, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14K | +107.41% |
| Aug 29, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1K | +75.00% |
| Aug 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 25, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 24, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Aug 23, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 22, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629K | +71.43% |
| Aug 21, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 572 records
Annual Stock Price Performance · BNOEF
Jan 1 → Dec 31 · 3 years2023-76.0%$0.03 → $0.01
-76.0%
2022-48.6%$0.07 → $0.04
-48.6%
2021-52.7%$0.16 → $0.07
-52.7%
Best Year2022 · -48.6%
Worst Year2023 · -76.0%
Positive Years0 / 3
Avg Annual Return-59.1%
3Y Total Return-96.2%
3Y CAGR~-66.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BNOEF?
If you invested $1,000 in BNOEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-29.6% / yr
Profit$-970
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bionomics Limited (BNOEF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BNOEF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BNOEF historical stock pricesFMP EOD datasplit-adjusted OHLCV