Bird Global, Inc.
BRDSNYSEIndustrials
$0.08
$-0.34(-79.93%)
Market Cap$1336359
P/E Ratio—
52W High$8.01
52W Low$0.036
Bird Global, Inc. (BRDS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
brds · EOD price history · split-adj. · FMP · as of Jan 16, 2024
5-Year High5Y
$281.25
Nov 1, 2021
-100.0% from here
5-Year Low5Y
$0.0350
Jan 12, 2024
+141.4% from low
IPO Priceadj.
$273.00
Mar 1, 2021
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$246.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 51K | +8.82% |
| Jan 12, 2024 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 55K | +12.64% |
| Jan 11, 2024 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 36K | -7.32% |
| Jan 10, 2024 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 81K | -7.00% |
| Jan 9, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156K | +1.85% |
| Jan 8, 2024 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 182K | -4.33% |
| Jan 5, 2024 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 42K | +9.09% |
| Jan 4, 2024 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 72K | -2.62% |
| Jan 3, 2024 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31K | -24.75% |
| Jan 2, 2024 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 75K | +13.40% |
| Dec 29, 2023 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 161K | -38.55% |
| Dec 28, 2023 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 189K | +52.17% |
| Dec 27, 2023 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 90K | +10.29% |
| Dec 26, 2023 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 298K | +51.86% |
| Dec 22, 2023 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 303K | +4.80% |
| Dec 21, 2023 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 457K | -33.63% |
| Dec 20, 2023 | $0.27 | $0.30 | $0.07 | $0.08 | $0.08 | 3.9M | -69.16% |
| Dec 19, 2023 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 38K | +0.00% |
| Dec 18, 2023 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 10K | +0.24% |
| Dec 15, 2023 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 248K | -1.72% |
Showing 1–20 of 654 records
Annual Stock Price Performance · BRDS
Jan 1 → Dec 31 · 4 years2024+3.4%$0.05 → $0.05
+3.4%
2023-98.9%$4.45 → $0.05
-98.9%
2022-97.1%$155.50 → $4.50
-97.1%
2021-37.5%$246.75 → $154.25
-37.5%
Best Year2024 · +3.4%
Worst Year2023 · -98.9%
Positive Years1 / 4
Avg Annual Return-57.5%
4Y Total Return-100.0%
4Y CAGR~-88.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BRDS?
If you invested $1,000 in BRDS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-80.1% / yr
Profit$-1,000
Based on Mar 1, 2021 · $273.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bird Global, Inc. (BRDS) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $0.08. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BRDS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BRDS historical stock pricesFMP EOD datasplit-adjusted OHLCV