Bri-Chem Corp.
BRYFFOTCEnergy● Active
$0.28
$-0.02(-5.91%)
Market Cap$7307133
P/E Ratio—
52W High$0.3699
52W Low$0.14
Bri-Chem Corp. (BRYFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bryff · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$0.6869
Jun 14, 2022
-59.8% from here
5-Year Low5Y
$0.0110
Oct 5, 2021
+2.4K% from low
IPO Priceadj.
$3.88
Jan 31, 2012
-92.9% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+84.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRYFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 15K | -25.27% |
| Jun 5, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| Jun 4, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jun 3, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| Jun 2, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| Jun 1, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 29, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 28, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 27, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 26, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6K | -0.96% |
| May 21, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 20, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12K | +0.00% |
| May 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12K | +0.00% |
| May 18, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 15, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 14, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 13, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 12, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 11, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
Showing 1–20 of 754 records
Annual Stock Price Performance · BRYFF
Jan 1 → Dec 31 · 6 years2026+60.2%$0.17 → $0.28
+60.2%
2025-44.0%$0.25 → $0.14
-44.0%
2024+1.3%$0.24 → $0.24
+1.3%
2023-63.3%$0.49 → $0.18
-63.3%
2022+143.0%$0.20 → $0.49
+143.0%
2021+8.0%$0.15 → $0.16
+8.0%
Best Year2022 · +143.0%
Worst Year2023 · -63.3%
Positive Years4 / 6
Avg Annual Return+17.5%
6Y Total Return+86.7%
6Y CAGR~+11.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BRYFF?
If you invested $1,000 in BRYFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-17.2% / yr
Profit$-929
Based on Jan 31, 2012 · $3.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bri-Chem Corp. (BRYFF) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $0.28. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BRYFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BRYFF historical stock pricesFMP EOD datasplit-adjusted OHLCV