BWP Trust
BUNNFOTCReal Estate
$2.88
$-0.22(-7.10%)
Market Cap$2.1B
P/E Ratio—
52W High$3.1
52W Low$2.88
BWP Trust (BUNNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bunnf · EOD price history · split-adj. · FMP · as of Jul 30, 2025
5-Year High5Y
$3.10
Jul 30, 2025
-7.1% from here
5-Year Low5Y
$3.10
Jul 30, 2025
-7.1% from low
IPO Priceadj.
$3.10
Oct 22, 2021
-7.1% since IPO
1 Year Ago
$3.10
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BUNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 29, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 28, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 25, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 24, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 23, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 22, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 21, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 18, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 17, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 16, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 14, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 11, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 9, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 8, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 3, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 2, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
Showing 1–20 of 945 records
Annual Stock Price Performance · BUNNF
Jan 1 → Dec 31 · 5 years2025+0.0%$3.10 → $3.10
+0.0%
2024+0.0%$3.10 → $3.10
+0.0%
2023+0.0%$3.10 → $3.10
+0.0%
2022+0.0%$3.10 → $3.10
+0.0%
2021+0.0%$3.10 → $3.10
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return+0.0%
5Y CAGR~+0.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in BUNNF?
If you invested $1,000 in BUNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$929
Total Return-7.1%
CAGR~-1.5% / yr
Profit$-71
Based on Oct 22, 2021 · $3.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
BWP Trust (BUNNF) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $2.88. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BUNNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BUNNF historical stock pricesFMP EOD datasplit-adjusted OHLCV