CanadaBis Capital Inc.
CANB.VTSXVHealthcare
$0.02
+$0.00(+0.00%)
Market Cap$2115342
P/E Ratio—
52W High$0.055
52W Low$0.01
CanadaBis Capital Inc. (CANB.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
canb.v · EOD price history · split-adj. · FMP · as of May 7, 2026
5-Year High5Y
$0.3500
Nov 29, 2023
-95.7% from here
5-Year Low5Y
$0.0100
Apr 8, 2026
+50.0% from low
IPO Priceadj.
$0.2900
Mar 10, 2017
-94.8% since IPO
1 Year Ago
$0.0450
Jun 9, 2025
-66.7% in 1Y
5 Years Ago
$0.1600
Jun 8, 2021
-90.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CANB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · CANB.V
Jan 1 → Dec 31 · 6 years2026-50.0%$0.03 → $0.01
-50.0%
2025-50.0%$0.06 → $0.03
-50.0%
2024-78.8%$0.26 → $0.06
-78.8%
2023+218.8%$0.08 → $0.26
+218.8%
2022+45.5%$0.06 → $0.08
+45.5%
2021-65.6%$0.16 → $0.06
-65.6%
Best Year2023 · +218.8%
Worst Year2024 · -78.8%
Positive Years2 / 6
Avg Annual Return+3.3%
6Y Total Return-90.6%
6Y CAGR~-32.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CANB.V?
If you invested $1,000 in CANB.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-28.0% / yr
Profit$-948
Based on Mar 10, 2017 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CanadaBis Capital Inc. (CANB.V) is classified under Healthcare and trades on TSXV. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CANB.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CANB.V historical stock pricesFMP EOD datasplit-adjusted OHLCV