China Aoyuan Group Limited
CAOYFOTCReal Estate
$0.21
+$0.00(+0.00%)
Market Cap$778417597
P/E Ratio—
52W High$0.20675
52W Low$0.20675
China Aoyuan Group Limited (CAOYF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
caoyf · EOD price history · split-adj. · FMP · as of Mar 2, 2026
5-Year High5Y
$0.7250
Jan 24, 2022
-71.5% from here
5-Year Low5Y
$0.2067
Mar 2, 2026
+0.0% from low
IPO Priceadj.
$0.1550
May 26, 2010
+33.4% since IPO
1 Year Ago
$0.2067
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$0.1900
Jun 9, 2016
+8.8% in 10Y
Historical Price Data · CAOYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 27, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 25, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 24, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 23, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 20, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 19, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 18, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 17, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 13, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 11, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 10, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 9, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 6, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 4, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 3, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Feb 2, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
Showing 1–20 of 772 records
Annual Stock Price Performance · CAOYF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.21 → $0.21
+0.0%
2025+0.0%$0.21 → $0.21
+0.0%
2024+0.0%$0.21 → $0.21
+0.0%
2023+0.0%$0.21 → $0.21
+0.0%
2022-71.5%$0.72 → $0.21
-71.5%
2021+0.0%$0.72 → $0.72
+0.0%
Best Year2026 · +0.0%
Worst Year2022 · -71.5%
Positive Years5 / 6
Avg Annual Return-11.9%
6Y Total Return-71.5%
6Y CAGR~-18.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CAOYF?
If you invested $1,000 in CAOYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+0.8% / yr
Profit+$88
Based on Jun 9, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
China Aoyuan Group Limited (CAOYF) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $0.21. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CAOYF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CAOYF historical stock pricesFMP EOD datasplit-adjusted OHLCV