Columbia Care Inc.
CCHWFOTCHealthcare
$0.94
$-0.26(-21.71%)
Market Cap$521348032
P/E Ratio—
52W High$2.06
52W Low$0.3551
Columbia Care Inc. (CCHWF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cchwf · EOD price history · split-adj. · FMP · as of Oct 23, 2023
5-Year High5Y
$5.81
Jul 13, 2021
-83.8% from here
5-Year Low5Y
$0.3551
May 12, 2023
+165.7% from low
IPO Priceadj.
$6.51
May 6, 2019
-85.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.65
Jun 8, 2021
-83.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCHWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | $0.75 | $0.78 | $0.69 | $0.71 | $0.71 | 312K | -6.07% |
| Oct 20, 2023 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 235K | +0.89% |
| Oct 19, 2023 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 290K | -2.56% |
| Oct 18, 2023 | $0.84 | $0.89 | $0.70 | $0.77 | $0.77 | 977K | -8.93% |
| Oct 17, 2023 | $0.78 | $0.88 | $0.73 | $0.84 | $0.84 | 775K | +8.25% |
| Oct 16, 2023 | $0.76 | $0.80 | $0.71 | $0.78 | $0.78 | 1.1M | +2.75% |
| Oct 13, 2023 | $0.75 | $0.79 | $0.72 | $0.79 | $0.79 | 326K | +5.33% |
| Oct 12, 2023 | $0.79 | $0.82 | $0.58 | $0.75 | $0.75 | 1.1M | -5.36% |
| Oct 11, 2023 | $0.82 | $0.83 | $0.73 | $0.82 | $0.82 | 280K | -0.11% |
| Oct 10, 2023 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 155K | -2.39% |
| Oct 9, 2023 | $0.78 | $0.83 | $0.75 | $0.83 | $0.83 | 189K | +6.41% |
| Oct 6, 2023 | $0.76 | $0.82 | $0.74 | $0.78 | $0.78 | 216K | +3.26% |
| Oct 5, 2023 | $0.78 | $0.87 | $0.72 | $0.75 | $0.75 | 343K | -3.23% |
| Oct 4, 2023 | $0.85 | $0.85 | $0.69 | $0.80 | $0.80 | 907K | -5.88% |
| Oct 3, 2023 | $0.91 | $0.91 | $0.79 | $0.86 | $0.86 | 170K | -5.49% |
| Oct 2, 2023 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 1.1M | -2.90% |
| Sep 29, 2023 | $0.92 | $0.98 | $0.82 | $0.90 | $0.90 | 280K | -1.64% |
| Sep 28, 2023 | $1.04 | $1.04 | $0.87 | $0.94 | $0.94 | 433K | -9.62% |
| Sep 27, 2023 | $0.92 | $1.10 | $0.81 | $0.97 | $0.97 | 703K | +5.42% |
| Sep 26, 2023 | $1.14 | $1.25 | $0.93 | $0.94 | $0.94 | 2.9M | -17.25% |
Showing 1–20 of 598 records
Annual Stock Price Performance · CCHWF
Jan 1 → Dec 31 · 3 years2023-7.7%$0.77 → $0.71
-7.7%
2022-75.2%$3.03 → $0.75
-75.2%
2021-50.7%$5.80 → $2.86
-50.7%
Best Year2023 · -7.7%
Worst Year2022 · -75.2%
Positive Years0 / 3
Avg Annual Return-44.5%
3Y Total Return-87.8%
3Y CAGR~-50.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in CCHWF?
If you invested $1,000 in CCHWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$145
Total Return-85.5%
CAGR~-24.1% / yr
Profit$-855
Based on May 6, 2019 · $6.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Columbia Care Inc. (CCHWF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.94. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CCHWF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CCHWF historical stock pricesFMP EOD datasplit-adjusted OHLCV