Concentric AB (publ)
CCNTFOTCIndustrials
$18.50
$-3.75(-16.85%)
Market Cap$686764400
P/E Ratio—
52W High$22.25
52W Low$17.79
Concentric AB (publ) (CCNTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ccntf · EOD price history · split-adj. · FMP · as of Nov 7, 2024
5-Year High5Y
$32.76
Nov 10, 2021
-43.5% from here
5-Year Low5Y
$12.58
Oct 15, 2021
+47.1% from low
IPO Priceadj.
—
Nov 18, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCNTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | $22.25 | $22.25 | $22.25 | $18.50 | $18.50 | 0K | -16.85% |
| Nov 6, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 8, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 7, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 4, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 3, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 2, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Oct 1, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 30, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 27, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 26, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 25, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 24, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 23, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 20, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 19, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 18, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 17, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 16, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Sep 13, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
Showing 1–20 of 840 records
Annual Stock Price Performance · CCNTF
Jan 1 → Dec 31 · 4 years2024-9.8%$20.50 → $18.50
-9.8%
2023-0.5%$20.60 → $20.50
-0.5%
2022-32.7%$30.59 → $20.60
-32.7%
2021+143.2%$12.58 → $30.59
+143.2%
Best Year2021 · +143.2%
Worst Year2022 · -32.7%
Positive Years1 / 4
Avg Annual Return+25.1%
4Y Total Return+47.1%
4Y CAGR~+10.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BAbout Price History & OHLCV Data
Concentric AB (publ) (CCNTF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $18.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CCNTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CCNTF historical stock pricesFMP EOD datasplit-adjusted OHLCV