Citizens Commerce Bancshares, Inc.
CCVSOTCFinancial Services
$15.50
+$0.00(+0.00%)
Market Cap$61821440
P/E Ratio—
52W High$16.4
52W Low$7.6
Citizens Commerce Bancshares, Inc. (CCVS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ccvs · EOD price history · split-adj. · FMP · as of Mar 10, 2023
5-Year High5Y
$16.45
Feb 17, 2023
-5.8% from here
5-Year Low5Y
$7.60
Jul 11, 2022
+103.9% from low
IPO Priceadj.
—
Jan 26, 2004
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 10, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0K | +0.00% |
| Mar 9, 2023 | $15.76 | $15.76 | $15.00 | $15.00 | $15.00 | 2K | -4.82% |
| Mar 7, 2023 | $16.01 | $16.01 | $16.00 | $16.00 | $16.00 | 0K | -0.06% |
| Feb 17, 2023 | $16.40 | $16.45 | $16.40 | $16.45 | $16.45 | 1K | +0.30% |
| Feb 16, 2023 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0K | +0.00% |
| Feb 8, 2023 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1K | +0.00% |
| Feb 6, 2023 | $16.25 | $16.40 | $16.25 | $16.40 | $16.40 | 1K | +0.92% |
| Feb 2, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Feb 1, 2023 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| Jan 31, 2023 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 1K | +0.65% |
| Jan 24, 2023 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 0K | +3.33% |
| Jan 20, 2023 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0K | +0.00% |
| Jan 18, 2023 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1K | -1.64% |
| Dec 15, 2022 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Dec 13, 2022 | $15.66 | $15.66 | $15.58 | $15.58 | $15.58 | 1K | -0.51% |
| Dec 1, 2022 | $16.25 | $16.40 | $16.25 | $16.40 | $16.40 | 8K | +0.92% |
| Nov 30, 2022 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4K | +0.00% |
| Nov 25, 2022 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 6K | +1.56% |
| Nov 22, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5K | +0.00% |
| Nov 15, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2K | +0.00% |
Showing 1–20 of 49 records
Annual Stock Price Performance · CCVS
Jan 1 → Dec 31 · 2 years2023+0.0%$15.25 → $15.25
+0.0%
2022+72.2%$9.00 → $15.50
+72.2%
Best Year2022 · +72.2%
Worst Year2023 · +0.0%
Positive Years2 / 2
Avg Annual Return+36.1%
2Y Total Return+69.4%
2Y CAGR~+30.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BAbout Price History & OHLCV Data
Citizens Commerce Bancshares, Inc. (CCVS) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $15.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CCVS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CCVS historical stock pricesFMP EOD datasplit-adjusted OHLCV