CDN Maverick Capital Corp.
CDN.CNCNQBasic Materials● Active
$0.22
+$0.00(+0.00%)
Market Cap$3918508
P/E Ratio—
52W High$0.4
52W Low$0.16
CDN Maverick Capital Corp. (CDN.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cdn.cn · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$2.00
May 19, 2023
-89.0% from here
5-Year Low5Y
$0.0900
Dec 9, 2024
+144.4% from low
IPO Priceadj.
—
May 21, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDN.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8K | -4.35% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Jun 2, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7K | +0.00% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 28, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7K | +13.64% |
| May 27, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9K | +0.00% |
| May 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1K | +0.00% |
| May 25, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| May 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2K | +0.00% |
| May 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13K | +0.00% |
| May 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 13K | -4.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 13, 2026 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 31K | +4.00% |
| May 12, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9K | +0.00% |
| May 11, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2K | +2.17% |
| May 8, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 18K | +4.76% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · CDN.CN
Jan 1 → Dec 31 · 6 years2026-10.2%$0.24 → $0.22
-10.2%
2025+160.0%$0.10 → $0.26
+160.0%
2024-69.7%$0.33 → $0.10
-69.7%
2023-2.9%$0.35 → $0.34
-2.9%
2022+84.2%$0.19 → $0.35
+84.2%
2021-24.0%$0.25 → $0.19
-24.0%
Best Year2025 · +160.0%
Worst Year2024 · -69.7%
Positive Years2 / 6
Avg Annual Return+22.9%
6Y Total Return-12.0%
6Y CAGR~-2.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
CDN Maverick Capital Corp. (CDN.CN) is classified under Basic Materials and trades on CNQ. The quote snapshot on this page shows a last price of $0.22. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CDN.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CDN.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV