CDTi Advanced Materials, Inc.
CDTIOTCConsumer Cyclical● Active
$0.74
$-0.01(-1.33%)
Market Cap$3327812
P/E Ratio—
52W High$1.99
52W Low$0.36
CDTi Advanced Materials, Inc. (CDTI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cdti · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$1.99
Aug 29, 2025
-62.8% from here
5-Year Low5Y
$0.1337
Dec 29, 2022
+453.0% from low
IPO Priceadj.
$43.50
Dec 26, 1995
-98.3% since IPO
1 Year Ago
$0.4300
Jun 9, 2025
+71.9% in 1Y
5 Years Ago
$0.5500
Jun 9, 2021
+34.4% in 5Y
10 Years Ago
$1.70
Jun 9, 2016
-56.4% in 10Y
Historical Price Data · CDTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1K | +0.00% |
| Jun 5, 2026 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2K | +1.26% |
| Jun 4, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0K | +0.00% |
| Jun 3, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1K | +0.00% |
| Jun 2, 2026 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 3K | -1.35% |
| Jun 1, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0K | +0.00% |
| May 29, 2026 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2K | +2.16% |
| May 28, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4K | +0.00% |
| May 27, 2026 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 9K | -2.63% |
| May 26, 2026 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 14K | -4.10% |
| May 22, 2026 | $0.85 | $0.86 | $0.75 | $0.85 | $0.85 | 21K | +0.00% |
| May 21, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 20, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 19, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 18, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 15, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1K | +0.00% |
| May 14, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| May 13, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 12, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16K | +0.00% |
| May 11, 2026 | $0.89 | $0.90 | $0.75 | $0.80 | $0.80 | 26K | -10.11% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · CDTI
Jan 1 → Dec 31 · 6 years2026+4.1%$0.71 → $0.74
+4.1%
2025+85.0%$0.40 → $0.74
+85.0%
2024-33.3%$0.60 → $0.40
-33.3%
2023+287.1%$0.15 → $0.60
+287.1%
2022-46.2%$0.26 → $0.14
-46.2%
2021-52.7%$0.55 → $0.26
-52.7%
Best Year2023 · +287.1%
Worst Year2021 · -52.7%
Positive Years3 / 6
Avg Annual Return+40.7%
6Y Total Return+34.4%
6Y CAGR~+5.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CDTI?
If you invested $1,000 in CDTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$436
Total Return-56.4%
CAGR~-8.0% / yr
Profit$-564
Based on Jun 9, 2016 · $1.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CDTi Advanced Materials, Inc. (CDTI) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.74. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CDTI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CDTI historical stock pricesFMP EOD datasplit-adjusted OHLCV