Chardan Healthcare Acquisition 2 Corp.
Chardan Healthcare Acquisition 2 Corp. (CHAQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
chaq · EOD price history · split-adj. · FMP · as of Sep 2, 2021
Historical Price Data · CHAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 2, 2021 | $9.35 | $9.35 | $8.06 | $8.41 | $8.41 | 243K | -10.05% |
| Sep 1, 2021 | $10.02 | $10.02 | $8.78 | $9.36 | $9.36 | 110K | -6.59% |
| Aug 31, 2021 | $10.00 | $10.10 | $9.32 | $9.62 | $9.62 | 61K | -3.80% |
| Aug 30, 2021 | $9.82 | $10.52 | $9.13 | $10.15 | $10.15 | 215K | +3.36% |
| Aug 27, 2021 | $10.00 | $10.30 | $9.90 | $9.99 | $9.99 | 329K | -0.10% |
| Aug 26, 2021 | $9.99 | $10.25 | $9.65 | $10.02 | $10.02 | 589K | +0.30% |
| Aug 25, 2021 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 14K | -0.16% |
| Aug 24, 2021 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51K | +0.03% |
| Aug 23, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 22K | +0.06% |
| Aug 20, 2021 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 39K | +0.00% |
| Aug 19, 2021 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5K | +0.00% |
| Aug 18, 2021 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 0K | -0.21% |
| Aug 17, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4K | +0.00% |
| Aug 16, 2021 | $10.01 | $10.01 | $9.97 | $10.00 | $10.00 | 3K | -0.10% |
| Aug 13, 2021 | $9.99 | $10.06 | $9.98 | $10.00 | $10.00 | 12K | +0.10% |
| Aug 12, 2021 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 33K | -0.89% |
| Aug 11, 2021 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 4K | +0.50% |
| Aug 10, 2021 | $9.96 | $10.05 | $9.95 | $9.97 | $9.97 | 9K | +0.10% |
| Aug 5, 2021 | $10.09 | $10.09 | $10.01 | $10.05 | $10.05 | 7K | -0.40% |
| Aug 4, 2021 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 1K | +0.50% |
Annual Stock Price Performance · CHAQ
Jan 1 → Dec 31 · 1 yearsSimilar Companies in Financial Services
View sector
What If You Invested in CHAQ?
If you invested $1,000 in CHAQ at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Chardan Healthcare Acquisition 2 Corp. (CHAQ) is classified under Financial Services and trades on AMEX. The quote snapshot on this page shows a last price of $8.41. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.