Check-Cap Ltd.
CHEKNASDAQHealthcare
$1.86
+$0.03(+1.64%)
Market Cap$10882685
P/E Ratio—
52W High$3.13
52W Low$0.56
Check-Cap Ltd. (CHEK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
chek · EOD price history · split-adj. · FMP · as of Jan 26, 2026
5-Year High5Y
$34.40
Jun 14, 2021
-94.6% from here
5-Year Low5Y
$0.5600
Dec 23, 2024
+232.1% from low
IPO Priceadj.
$1,459.20
Mar 4, 2015
-99.9% since IPO
1 Year Ago
$0.8006
Jun 9, 2025
+132.3% in 1Y
5 Years Ago
$33.40
Jun 8, 2021
-94.4% in 5Y
10 Years Ago
$316.80
Jun 8, 2016
-99.4% in 10Y
Historical Price Data · CHEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | $1.63 | $3.92 | $1.57 | $3.16 | $3.16 | 133.8M | +93.87% |
| Jan 23, 2026 | $1.56 | $1.56 | $1.45 | $1.49 | $1.49 | 16K | -4.49% |
| Jan 22, 2026 | $1.63 | $1.66 | $1.45 | $1.53 | $1.53 | 33K | -6.13% |
| Jan 21, 2026 | $1.66 | $1.68 | $1.64 | $1.68 | $1.68 | 2K | +1.20% |
| Jan 20, 2026 | $1.65 | $1.70 | $1.63 | $1.69 | $1.69 | 17K | +2.42% |
| Dec 22, 2025 | $1.78 | $1.86 | $1.71 | $1.85 | $1.85 | 36K | +3.93% |
| Dec 19, 2025 | $1.79 | $1.88 | $1.73 | $1.88 | $1.88 | 35K | +5.03% |
| Dec 18, 2025 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 19K | +3.49% |
| Dec 17, 2025 | $1.71 | $1.81 | $1.71 | $1.79 | $1.79 | 30K | +4.68% |
| Dec 16, 2025 | $1.71 | $1.83 | $1.70 | $1.81 | $1.81 | 40K | +5.85% |
| Dec 15, 2025 | $1.64 | $1.75 | $1.63 | $1.72 | $1.72 | 68K | +4.88% |
| Dec 12, 2025 | $1.79 | $1.86 | $1.72 | $1.72 | $1.72 | 61K | -3.91% |
| Dec 11, 2025 | $1.75 | $1.84 | $1.68 | $1.81 | $1.81 | 62K | +3.43% |
| Dec 10, 2025 | $1.74 | $1.78 | $1.67 | $1.77 | $1.77 | 42K | +1.72% |
| Dec 9, 2025 | $1.64 | $1.83 | $1.64 | $1.79 | $1.79 | 57K | +9.15% |
| Dec 8, 2025 | $1.68 | $1.74 | $1.60 | $1.71 | $1.71 | 60K | +1.79% |
| Dec 5, 2025 | $1.72 | $1.77 | $1.65 | $1.66 | $1.66 | 60K | -3.49% |
| Dec 4, 2025 | $1.60 | $1.79 | $1.60 | $1.75 | $1.75 | 91K | +9.37% |
| Dec 3, 2025 | $1.64 | $1.77 | $1.63 | $1.71 | $1.71 | 138K | +4.27% |
| Dec 2, 2025 | $1.63 | $1.72 | $1.63 | $1.66 | $1.66 | 110K | +1.84% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · CHEK
Jan 1 → Dec 31 · 6 years2026+91.5%$1.65 → $3.16
+91.5%
2025+90.7%$0.97 → $1.85
+90.7%
2024-52.9%$2.10 → $0.99
-52.9%
2023-9.6%$2.30 → $2.08
-9.6%
2022-83.4%$13.26 → $2.20
-83.4%
2021-60.3%$34.00 → $13.50
-60.3%
Best Year2026 · +91.5%
Worst Year2022 · -83.4%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-90.7%
6Y CAGR~-32.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CHEK?
If you invested $1,000 in CHEK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-40.2% / yr
Profit$-994
Based on Jun 8, 2016 · $316.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Check-Cap Ltd. (CHEK) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.86. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CHEK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CHEK historical stock pricesFMP EOD datasplit-adjusted OHLCV