Unified Global Corp.
CHYLOTCFinancial Services
$0.46
+$0.00(+0.00%)
Market Cap$27134641
P/E Ratio—
52W High$0.4795
52W Low$0.0004
Unified Global Corp. (CHYL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
chyl · EOD price history · split-adj. · FMP · as of May 4, 2026
5-Year High5Y
$0.4800
Apr 27, 2026
-4.7% from here
5-Year Low5Y
$0.0004
Dec 19, 2025
+114.3K% from low
IPO Priceadj.
$10.00
Dec 31, 1997
-95.4% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+357.5% in 1Y
5 Years Ago
$0.0403
Jun 9, 2021
+1.0K% in 5Y
10 Years Ago
$0.1761
Jun 9, 2016
+159.8% in 10Y
Historical Price Data · CHYL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 1, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 30, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 29, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 27, 2026 | $0.48 | $0.48 | $0.07 | $0.07 | $0.07 | 2K | -86.35% |
| Apr 24, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 8, 2026 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 17K | -46.17% |
| Apr 7, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 860 records
Annual Stock Price Performance · CHYL
Jan 1 → Dec 31 · 6 years2026+157.7%$0.18 → $0.46
+157.7%
2025+77.5%$0.10 → $0.18
+77.5%
2024+0.0%$0.10 → $0.10
+0.0%
2023+33.8%$0.08 → $0.10
+33.8%
2022-33.5%$0.11 → $0.08
-33.5%
2021+180.7%$0.04 → $0.11
+180.7%
Best Year2021 · +180.7%
Worst Year2022 · -33.5%
Positive Years5 / 6
Avg Annual Return+69.4%
6Y Total Return+1036.6%
6Y CAGR~+49.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHYL?
If you invested $1,000 in CHYL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,598
Total Return+159.8%
CAGR~+10.0% / yr
Profit+$1,598
Based on Jun 9, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Unified Global Corp. (CHYL) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.46. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CHYL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CHYL historical stock pricesFMP EOD datasplit-adjusted OHLCV